から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 3,267,000
12/03/2026 0.00/0.00% 18.50 19.50 18.50 19.50 19.10 19.50 5,200
11/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
10/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 100
09/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
06/03/2026 0.10/0.52% 19.50 19.50 19.50 19.50 19.50 19.50 200
05/03/2026 0.20/1.04% 19.40 19.40 19.40 19.40 19.40 19.40 600
04/03/2026 -0.30/-1.54% 18.20 19.20 18.00 19.20 18.08 19.20 3,200
03/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 782,203
02/03/2026 0.30/1.56% 18.60 19.50 18.60 19.50 18.83 19.50 3,700
27/02/2026 -0.70/-3.52% 18.60 19.20 18.60 19.20 19.18 19.20 3,100
26/02/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
25/02/2026 0.00/0.00% 19.70 19.90 19.70 19.90 19.77 19.90 600
24/02/2026 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
23/02/2026 0.50/2.58% 18.60 19.90 18.60 19.90 19.38 19.90 1,400