| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3,267,000 |
| 12/03/2026 | 0.00/0.00% | 18.50 | 19.50 | 18.50 | 19.50 | 19.10 | 19.50 | 5,200 |
| 11/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 10/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 09/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 06/03/2026 | 0.10/0.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 200 |
| 05/03/2026 | 0.20/1.04% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 600 |
| 04/03/2026 | -0.30/-1.54% | 18.20 | 19.20 | 18.00 | 19.20 | 18.08 | 19.20 | 3,200 |
| 03/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 782,203 |
| 02/03/2026 | 0.30/1.56% | 18.60 | 19.50 | 18.60 | 19.50 | 18.83 | 19.50 | 3,700 |
| 27/02/2026 | -0.70/-3.52% | 18.60 | 19.20 | 18.60 | 19.20 | 19.18 | 19.20 | 3,100 |
| 26/02/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 25/02/2026 | 0.00/0.00% | 19.70 | 19.90 | 19.70 | 19.90 | 19.77 | 19.90 | 600 |
| 24/02/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 23/02/2026 | 0.50/2.58% | 18.60 | 19.90 | 18.60 | 19.90 | 19.38 | 19.90 | 1,400 |