Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.10/-0.24% 43.60 43.85 42.25 42.25 42.72 42.25 2,464,600
22/08/2025 -3.15/-6.92% 44.00 45.00 42.35 42.35 43.18 42.35 6,028,500
21/08/2025 -3.00/-6.19% 48.50 48.90 45.50 45.50 46.66 45.50 5,503,800
20/08/2025 -3.00/-5.83% 51.20 51.50 47.90 48.50 49.05 48.50 4,296,100
19/08/2025 3.35/6.96% 48.60 51.50 47.80 51.50 50.44 51.50 7,663,500
18/08/2025 1.40/2.99% 46.75 48.55 45.70 48.15 47.57 48.15 3,723,500
15/08/2025 -1.85/-3.81% 49.00 49.40 46.40 46.75 47.62 46.75 4,507,600
14/08/2025 -0.30/-0.61% 50.30 50.30 48.00 48.60 48.69 48.60 3,160,200
13/08/2025 1.10/2.30% 48.10 49.90 48.10 48.90 48.96 48.90 5,514,300
12/08/2025 2.00/4.37% 46.00 48.50 46.00 47.80 47.30 47.80 5,769,800
11/08/2025 0.00/0.00% 45.80 47.40 45.70 45.80 46.33 45.80 3,935,500
08/08/2025 -1.05/-2.24% 47.00 47.00 44.65 45.80 45.80 45.80 3,490,200
07/08/2025 0.35/0.75% 46.90 47.75 46.45 46.85 46.88 46.85 2,364,000