| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.65/-2.35% | 27.85 | 27.85 | 26.90 | 27.05 | 27.10 | 27.05 | 264,800 |
| 10/09/2026 | -0.05/-0.18% | 27.75 | 27.95 | 27.20 | 27.70 | 27.51 | 27.70 | 198,000 |
| 09/09/2026 | -0.85/-2.97% | 28.50 | 28.50 | 27.60 | 27.75 | 27.91 | 27.75 | 388,200 |
| 08/09/2026 | -0.20/-0.69% | 28.50 | 28.80 | 28.10 | 28.60 | 28.43 | 28.60 | 208,100 |
| 07/09/2026 | -0.30/-1.03% | 29.00 | 29.00 | 28.50 | 28.80 | 28.67 | 28.80 | 258,900 |
| 04/09/2026 | 0.20/0.69% | 28.90 | 29.20 | 28.60 | 29.10 | 28.86 | 29.10 | 274,800 |
| 03/09/2026 | -0.75/-2.53% | 29.65 | 29.65 | 28.90 | 28.90 | 29.06 | 28.90 | 240,300 |
| 28/08/2026 | 0.10/0.34% | 29.50 | 29.65 | 29.00 | 29.65 | 29.24 | 29.65 | 442,900 |
| 27/08/2026 | -0.45/-1.50% | 30.10 | 30.10 | 29.50 | 29.55 | 29.61 | 29.55 | 293,800 |
| 26/08/2026 | -0.30/-0.99% | 30.10 | 30.25 | 29.80 | 30.00 | 29.96 | 30.00 | 340,400 |
| 25/08/2026 | -0.20/-0.66% | 30.60 | 31.25 | 30.00 | 30.30 | 30.52 | 30.30 | 687,900 |
| 24/08/2026 | 0.50/1.67% | 30.10 | 30.70 | 29.90 | 30.50 | 30.28 | 30.50 | 627,500 |
| 21/08/2026 | 1.00/3.45% | 28.90 | 30.35 | 28.55 | 30.00 | 29.77 | 30.00 | 453,000 |
| 20/08/2026 | -1.00/-3.33% | 30.00 | 30.00 | 28.60 | 29.00 | 29.07 | 29.00 | 515,500 |
| 19/08/2026 | -0.25/-0.83% | 29.95 | 30.15 | 29.50 | 30.00 | 29.81 | 30.00 | 300,800 |
| 18/08/2026 | 0.10/0.33% | 30.20 | 30.35 | 29.90 | 30.25 | 30.11 | 30.25 | 261,300 |
| 17/08/2026 | -0.35/-1.15% | 30.00 | 30.55 | 29.85 | 30.15 | 30.17 | 30.15 | 202,100 |