| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.90/3.31% | 27.25 | 28.15 | 27.10 | 28.10 | 27.68 | 28.10 | 407,200 |
| 29/07/2026 | 0.25/0.93% | 27.50 | 27.50 | 26.65 | 27.20 | 26.94 | 27.20 | 275,900 |
| 28/07/2026 | 0.90/3.45% | 26.00 | 27.30 | 25.50 | 26.95 | 26.55 | 26.95 | 304,900 |
| 27/07/2026 | -0.85/-3.16% | 26.85 | 27.15 | 26.05 | 26.05 | 26.75 | 26.05 | 206,600 |
| 24/07/2026 | -0.30/-1.10% | 26.90 | 27.00 | 26.25 | 26.90 | 26.65 | 26.90 | 225,800 |
| 23/07/2026 | 0.35/1.30% | 26.85 | 27.30 | 25.50 | 27.20 | 26.43 | 27.20 | 529,300 |
| 22/07/2026 | -1.35/-4.79% | 27.65 | 28.70 | 26.85 | 26.85 | 27.28 | 26.85 | 539,300 |
| 21/07/2026 | 0.00/0.00% | 28.60 | 28.70 | 27.60 | 28.20 | 28.26 | 28.20 | 435,800 |
| 20/07/2026 | -1.90/-6.31% | 30.10 | 30.85 | 28.20 | 28.20 | 29.07 | 28.20 | 389,200 |
| 17/07/2026 | -1.60/-5.05% | 31.90 | 31.90 | 30.10 | 30.10 | 30.54 | 30.10 | 418,600 |
| 16/07/2026 | -0.20/-0.63% | 31.50 | 32.25 | 29.75 | 31.70 | 30.90 | 31.70 | 485,500 |
| 15/07/2026 | -1.75/-5.20% | 33.65 | 33.65 | 31.90 | 31.90 | 32.56 | 31.90 | 311,500 |
| 14/07/2026 | 0.65/1.97% | 33.00 | 33.65 | 32.70 | 33.65 | 33.20 | 33.65 | 238,100 |
| 13/07/2026 | -0.80/-2.37% | 33.80 | 34.10 | 32.80 | 33.00 | 33.15 | 33.00 | 393,600 |
| 10/07/2026 | 0.90/2.74% | 32.40 | 34.40 | 32.40 | 33.80 | 33.49 | 33.80 | 576,044 |
| 09/07/2026 | -0.95/-2.81% | 33.30 | 33.95 | 32.90 | 32.90 | 33.09 | 32.90 | 459,200 |
| 08/07/2026 | -0.60/-1.74% | 34.15 | 34.50 | 33.75 | 33.85 | 34.00 | 33.85 | 322,100 |
| 07/07/2026 | -0.05/-0.14% | 33.50 | 34.45 | 33.25 | 34.45 | 33.72 | 34.45 | 463,600 |
| 06/07/2026 | -1.10/-3.09% | 35.60 | 35.60 | 33.15 | 34.50 | 33.69 | 34.50 | 1,912,200 |
| 03/07/2026 | -1.60/-4.30% | 36.90 | 36.90 | 35.00 | 35.60 | 35.82 | 35.60 | 1,099,500 |