| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 25.35 | 25.75 | 25.00 | 25.00 | 25.41 | 25.00 | 10,423,200 |
| 04/02/2026 | 0.30/1.21% | 24.85 | 25.15 | 24.60 | 25.00 | 24.93 | 25.00 | 6,061,689 |
| 03/02/2026 | 0.25/1.02% | 24.65 | 25.45 | 24.50 | 24.70 | 25.04 | 24.70 | 9,295,200 |
| 02/02/2026 | 0.50/2.09% | 24.10 | 24.50 | 23.90 | 24.45 | 24.22 | 24.45 | 5,514,200 |
| 30/01/2026 | 0.05/0.21% | 24.25 | 24.25 | 23.85 | 23.95 | 24.05 | 23.95 | 4,599,700 |
| 29/01/2026 | 0.30/1.27% | 23.85 | 24.05 | 23.40 | 23.90 | 23.71 | 23.90 | 3,282,800 |
| 28/01/2026 | 0.30/1.29% | 23.60 | 23.90 | 23.40 | 23.60 | 23.59 | 23.60 | 3,524,900 |
| 27/01/2026 | 0.30/1.30% | 23.10 | 23.70 | 23.05 | 23.30 | 23.40 | 23.30 | 3,200,400 |
| 26/01/2026 | -1.55/-6.31% | 24.55 | 24.60 | 22.85 | 23.00 | 23.46 | 23.00 | 11,076,900 |
| 23/01/2026 | -1.30/-5.03% | 25.85 | 25.85 | 24.40 | 24.55 | 24.99 | 24.55 | 6,074,700 |
| 22/01/2026 | 1.20/4.87% | 24.80 | 26.35 | 24.80 | 25.85 | 25.71 | 25.85 | 19,441,596 |
| 21/01/2026 | 0.35/1.44% | 24.15 | 24.70 | 24.10 | 24.65 | 24.45 | 24.65 | 7,793,300 |
| 20/01/2026 | 0.10/0.41% | 24.30 | 24.70 | 24.15 | 24.30 | 24.35 | 24.30 | 4,862,900 |
| 19/01/2026 | 0.10/0.41% | 24.20 | 24.45 | 24.00 | 24.20 | 24.20 | 24.20 | 2,722,200 |
| 16/01/2026 | -0.20/-0.82% | 24.40 | 24.50 | 24.00 | 24.10 | 24.27 | 24.10 | 4,680,200 |
| 15/01/2026 | -0.60/-2.41% | 24.95 | 24.95 | 24.30 | 24.30 | 24.48 | 24.30 | 5,419,400 |
| 14/01/2026 | 0.50/2.05% | 24.65 | 25.50 | 24.20 | 24.90 | 24.75 | 24.90 | 12,596,300 |
| 13/01/2026 | 0.10/0.41% | 24.40 | 24.65 | 23.75 | 24.40 | 24.09 | 24.40 | 8,015,500 |
| 12/01/2026 | 0.55/2.32% | 23.85 | 24.70 | 23.85 | 24.30 | 24.38 | 24.30 | 8,668,100 |
| 09/01/2026 | 0.25/1.06% | 23.45 | 23.95 | 23.45 | 23.75 | 23.75 | 23.75 | 6,041,200 |