| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.00/-3.66% | 26.90 | 27.50 | 26.25 | 26.30 | 26.74 | 26.30 | 5,505,500 |
| 21/08/2025 | -0.20/-0.73% | 27.50 | 27.90 | 27.15 | 27.30 | 27.43 | 27.30 | 4,317,600 |
| 20/08/2025 | -0.75/-2.65% | 28.25 | 28.40 | 26.55 | 27.50 | 27.71 | 27.50 | 7,342,100 |
| 19/08/2025 | -0.45/-1.57% | 28.75 | 28.90 | 28.20 | 28.25 | 28.35 | 28.25 | 5,878,400 |
| 18/08/2025 | 0.60/2.14% | 28.10 | 29.80 | 28.00 | 28.70 | 28.87 | 28.70 | 8,891,000 |
| 15/08/2025 | -0.15/-0.53% | 28.30 | 28.80 | 28.05 | 28.10 | 28.29 | 28.10 | 4,437,700 |
| 14/08/2025 | -0.40/-1.40% | 28.90 | 28.95 | 28.15 | 28.25 | 28.33 | 28.25 | 7,251,400 |
| 13/08/2025 | -0.15/-0.52% | 28.80 | 28.95 | 28.50 | 28.65 | 28.71 | 28.65 | 5,413,300 |
| 12/08/2025 | 0.65/2.31% | 28.20 | 28.95 | 28.20 | 28.80 | 28.56 | 28.80 | 7,544,600 |
| 11/08/2025 | -0.25/-0.88% | 29.90 | 29.90 | 27.80 | 28.15 | 28.55 | 28.15 | 17,689,700 |
| 08/08/2025 | 1.85/6.97% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 3,222,500 |
| 07/08/2025 | 1.70/6.84% | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 4,009,700 |
| 06/08/2025 | 1.85/4.48% | 41.60 | 43.95 | 41.45 | 43.15 | 42.83 | 24.83 | 9,912,400 |
| 05/08/2025 | -0.60/-1.43% | 42.00 | 42.30 | 41.00 | 41.30 | 41.81 | 23.77 | 7,873,900 |
| 04/08/2025 | 0.45/1.09% | 41.85 | 42.45 | 41.80 | 41.90 | 42.06 | 24.12 | 5,955,600 |
| 01/08/2025 | 0.45/1.10% | 41.50 | 41.90 | 40.50 | 41.45 | 41.10 | 23.86 | 4,491,400 |
| 31/07/2025 | -0.50/-1.20% | 42.00 | 42.45 | 40.70 | 41.00 | 41.58 | 23.60 | 6,752,400 |
| 30/07/2025 | 1.90/4.80% | 40.50 | 41.50 | 40.00 | 41.50 | 40.70 | 23.89 | 6,860,500 |
| 29/07/2025 | -1.95/-4.69% | 41.60 | 42.45 | 39.60 | 39.60 | 41.42 | 22.79 | 9,746,200 |
| 28/07/2025 | 0.25/0.61% | 41.75 | 41.85 | 41.25 | 41.55 | 41.53 | 23.91 | 5,218,500 |