| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.23% | 21.40 | 21.45 | 21.20 | 21.30 | 21.31 | 21.30 | 1,185,500 |
| 27/10/2026 | -0.35/-1.61% | 21.75 | 21.75 | 21.35 | 21.35 | 21.50 | 21.35 | 1,856,300 |
| 26/10/2026 | 0.05/0.23% | 21.65 | 21.80 | 21.60 | 21.70 | 21.68 | 21.70 | 1,862,000 |
| 23/10/2026 | -0.20/-0.92% | 21.75 | 22.00 | 21.60 | 21.65 | 21.75 | 21.65 | 2,362,200 |
| 22/10/2026 | 0.10/0.46% | 21.75 | 21.90 | 21.60 | 21.85 | 21.77 | 21.85 | 3,350,300 |
| 21/10/2026 | 0.25/1.16% | 21.50 | 21.80 | 21.50 | 21.75 | 21.72 | 21.75 | 2,085,600 |
| 20/10/2026 | 0.25/1.18% | 21.30 | 21.75 | 21.20 | 21.50 | 21.52 | 21.50 | 2,470,300 |
| 19/10/2026 | 0.05/0.24% | 21.35 | 21.35 | 21.20 | 21.25 | 21.27 | 21.25 | 1,211,500 |
| 16/10/2026 | 0.00/0.00% | 21.25 | 21.30 | 21.15 | 21.20 | 21.20 | 21.20 | 1,092,200 |
| 15/10/2026 | -0.15/-0.70% | 21.50 | 21.50 | 21.00 | 21.20 | 21.23 | 21.20 | 1,672,300 |
| 14/10/2026 | 0.15/0.71% | 21.40 | 21.55 | 21.10 | 21.35 | 21.31 | 21.35 | 1,372,900 |
| 13/10/2026 | -0.40/-1.85% | 21.55 | 21.75 | 21.15 | 21.20 | 21.34 | 21.20 | 2,477,300 |
| 12/10/2026 | -0.30/-1.37% | 22.00 | 22.00 | 21.60 | 21.60 | 21.68 | 21.60 | 1,644,500 |
| 09/10/2026 | -0.25/-1.13% | 22.20 | 22.35 | 21.85 | 21.90 | 22.00 | 21.90 | 1,957,900 |
| 08/10/2026 | 0.50/2.31% | 21.70 | 22.35 | 21.70 | 22.15 | 22.12 | 22.15 | 3,356,700 |
| 07/10/2026 | 0.00/0.00% | 21.65 | 21.75 | 21.55 | 21.65 | 21.64 | 21.65 | 1,565,300 |
| 06/10/2026 | 0.05/0.23% | 21.60 | 21.85 | 21.00 | 21.65 | 21.38 | 21.65 | 3,181,900 |
| 05/10/2026 | -0.25/-1.14% | 21.75 | 21.95 | 21.60 | 21.60 | 21.74 | 21.60 | 1,984,200 |
| 02/10/2026 | -0.55/-2.46% | 22.45 | 22.50 | 21.85 | 21.85 | 22.10 | 21.85 | 4,266,800 |
| 01/10/2026 | 0.00/0.00% | 22.45 | 22.75 | 22.35 | 22.40 | 22.51 | 22.40 | 2,247,700 |