日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/06/2025 |
0.50/1.42%
|
35.15
|
35.85
|
34.95
|
35.60
|
35.37
|
35.60
|
7,252,900
|
12/06/2025 |
0.40/1.15%
|
34.70
|
35.50
|
34.70
|
35.10
|
35.29
|
35.10
|
4,650,300
|
11/06/2025 |
-0.15/-0.43%
|
34.95
|
35.10
|
34.50
|
34.70
|
34.77
|
34.70
|
1,790,300
|
10/06/2025 |
1.05/3.11%
|
33.80
|
35.25
|
33.75
|
34.85
|
34.71
|
34.85
|
7,336,700
|
09/06/2025 |
0.20/0.60%
|
33.60
|
34.10
|
33.50
|
33.80
|
33.80
|
33.80
|
1,793,900
|
06/06/2025 |
-0.20/-0.59%
|
34.00
|
34.00
|
33.60
|
33.60
|
33.77
|
33.60
|
2,016,500
|
05/06/2025 |
-0.10/-0.29%
|
33.90
|
34.15
|
33.80
|
33.80
|
33.95
|
33.80
|
1,850,800
|
04/06/2025 |
-0.25/-0.73%
|
34.25
|
34.30
|
33.80
|
33.90
|
33.96
|
33.90
|
2,103,900
|
03/06/2025 |
0.70/2.09%
|
33.50
|
34.25
|
33.50
|
34.15
|
34.04
|
34.15
|
4,316,200
|
02/06/2025 |
0.10/0.30%
|
33.35
|
33.65
|
32.95
|
33.45
|
33.20
|
33.45
|
3,326,800
|
30/05/2025 |
-0.35/-1.04%
|
33.70
|
34.00
|
33.30
|
33.35
|
33.46
|
33.35
|
3,685,500
|
29/05/2025 |
-0.30/-0.88%
|
34.20
|
34.20
|
33.60
|
33.70
|
33.78
|
33.70
|
2,345,300
|
28/05/2025 |
0.05/0.15%
|
34.25
|
34.30
|
33.80
|
34.00
|
33.96
|
34.00
|
2,261,700
|
27/05/2025 |
-0.35/-1.02%
|
34.35
|
34.60
|
33.75
|
33.95
|
34.05
|
33.95
|
2,996,700
|
26/05/2025 |
0.70/2.08%
|
33.70
|
34.30
|
33.00
|
34.30
|
33.72
|
34.30
|
2,885,600
|
23/05/2025 |
0.20/0.60%
|
33.35
|
34.10
|
33.25
|
33.60
|
33.63
|
33.60
|
2,370,200
|
22/05/2025 |
0.00/0.00%
|
33.30
|
33.90
|
33.25
|
33.40
|
33.59
|
33.40
|
2,867,700
|
21/05/2025 |
-0.35/-1.04%
|
33.80
|
33.80
|
33.20
|
33.40
|
33.45
|
33.40
|
1,495,300
|
20/05/2025 |
0.15/0.45%
|
33.45
|
33.80
|
33.45
|
33.75
|
33.60
|
33.75
|
1,285,500
|
19/05/2025 |
-0.25/-0.74%
|
33.85
|
34.10
|
33.45
|
33.60
|
33.68
|
33.60
|
2,032,500
|