| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 9.47 | 9.47 | 9.30 | 9.47 | 9.43 | 9.47 | 5,700 |
| 29/10/2026 | 0.12/1.28% | 9.50 | 9.50 | 9.47 | 9.47 | 9.49 | 9.47 | 2,100 |
| 28/10/2026 | 0.05/0.54% | 9.45 | 9.45 | 9.35 | 9.35 | 9.39 | 9.35 | 3,200 |
| 27/10/2026 | 0.02/0.22% | 9.00 | 9.50 | 9.00 | 9.30 | 9.45 | 9.30 | 6,100 |
| 26/10/2026 | 0.00/0.00% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 23/10/2026 | 0.00/0.00% | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 22/10/2026 | -0.02/-0.22% | 9.25 | 9.28 | 9.25 | 9.28 | 9.28 | 9.28 | 4,900 |
| 21/10/2026 | 0.07/0.76% | 9.30 | 9.30 | 9.27 | 9.30 | 9.28 | 9.30 | 6,400 |
| 20/10/2026 | -0.11/-1.18% | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 300 |
| 19/10/2026 | -0.11/-1.16% | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 100 |
| 16/10/2026 | 0.03/0.32% | 9.42 | 9.45 | 9.11 | 9.45 | 9.35 | 9.45 | 2,600 |
| 15/10/2026 | 0.00/0.00% | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | 9.42 | 2,300 |
| 14/10/2026 | -0.03/-0.32% | 9.44 | 9.44 | 9.42 | 9.42 | 9.43 | 9.42 | 1,500 |
| 13/10/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.40 | 9.45 | 9.44 | 9.45 | 6,800 |
| 12/10/2026 | 0.15/1.61% | 9.30 | 9.45 | 9.30 | 9.45 | 9.43 | 9.45 | 1,200 |
| 09/10/2026 | -0.04/-0.43% | 9.30 | 9.30 | 9.00 | 9.30 | 9.16 | 9.30 | 25,500 |
| 08/10/2026 | -0.06/-0.64% | 9.40 | 9.40 | 9.34 | 9.34 | 9.37 | 9.34 | 4,100 |
| 07/10/2026 | -0.10/-1.05% | 9.83 | 9.83 | 9.40 | 9.40 | 9.79 | 9.40 | 10,200 |
| 06/10/2026 | -0.10/-1.04% | 9.60 | 9.60 | 9.20 | 9.50 | 9.35 | 9.50 | 15,700 |
| 05/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |