日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/04/2025 |
0.08/0.87%
|
8.91
|
9.28
|
8.87
|
9.28
|
9.06
|
9.28
|
18,800
|
28/04/2025 |
0.19/2.11%
|
9.01
|
9.20
|
9.01
|
9.20
|
9.04
|
9.20
|
7,900
|
25/04/2025 |
0.01/0.11%
|
9.05
|
9.05
|
8.71
|
9.01
|
8.80
|
9.01
|
2,500
|
24/04/2025 |
0.14/1.58%
|
9.00
|
9.00
|
8.86
|
9.00
|
8.95
|
9.00
|
15,300
|
23/04/2025 |
0.01/0.11%
|
8.86
|
9.05
|
8.85
|
8.86
|
8.87
|
8.86
|
5,500
|
22/04/2025 |
-0.15/-1.67%
|
9.00
|
9.01
|
8.60
|
8.85
|
8.95
|
8.85
|
39,600
|
21/04/2025 |
0.02/0.22%
|
9.00
|
9.00
|
8.99
|
9.00
|
9.00
|
9.00
|
14,700
|
18/04/2025 |
0.07/0.79%
|
8.91
|
8.99
|
8.62
|
8.98
|
8.90
|
8.98
|
14,500
|
17/04/2025 |
0.19/2.18%
|
8.72
|
8.99
|
8.51
|
8.91
|
8.74
|
8.91
|
13,000
|
16/04/2025 |
-0.18/-2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.89
|
8.72
|
9,000
|
15/04/2025 |
-0.20/-2.20%
|
9.01
|
9.70
|
8.50
|
8.90
|
8.89
|
8.90
|
122,600
|
14/04/2025 |
-0.29/-3.09%
|
9.39
|
9.39
|
9.00
|
9.10
|
9.03
|
9.10
|
29,200
|
11/04/2025 |
-0.07/-0.74%
|
10.00
|
10.00
|
9.00
|
9.39
|
9.07
|
9.39
|
27,500
|
10/04/2025 |
0.61/6.89%
|
9.40
|
9.46
|
9.40
|
9.46
|
9.45
|
9.46
|
30,700
|
09/04/2025 |
0.00/0.00%
|
8.50
|
9.00
|
8.24
|
8.85
|
8.50
|
8.85
|
12,000
|
08/04/2025 |
-0.66/-6.94%
|
9.52
|
9.52
|
8.85
|
8.85
|
8.87
|
8.85
|
49,600
|
04/04/2025 |
-0.35/-3.55%
|
9.86
|
9.86
|
9.20
|
9.51
|
9.29
|
9.51
|
85,300
|
03/04/2025 |
-0.74/-6.98%
|
10.00
|
10.50
|
9.86
|
9.86
|
9.93
|
9.86
|
59,900
|
02/04/2025 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
10.60
|
5,100
|