| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.96% | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 10.00 | 2,100 |
| 04/02/2026 | 0.10/0.99% | 9.88 | 10.20 | 9.88 | 10.20 | 10.01 | 10.20 | 3,700 |
| 03/02/2026 | 0.19/1.92% | 10.00 | 10.20 | 10.00 | 10.10 | 10.01 | 10.10 | 66,900 |
| 02/02/2026 | -0.39/-3.79% | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| 30/01/2026 | -0.10/-0.96% | 10.35 | 10.40 | 10.30 | 10.30 | 10.34 | 10.30 | 2,500 |
| 29/01/2026 | 0.40/4.00% | 10.05 | 10.40 | 10.05 | 10.40 | 10.23 | 10.40 | 200 |
| 28/01/2026 | -0.25/-2.44% | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 10.00 | 5,800 |
| 27/01/2026 | 0.45/4.59% | 9.90 | 10.25 | 9.80 | 10.25 | 10.10 | 10.25 | 9,800 |
| 26/01/2026 | -0.20/-2.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.94 | 9.80 | 23,300 |
| 23/01/2026 | -0.20/-1.96% | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | 10.00 | 6,300 |
| 22/01/2026 | -0.20/-1.92% | 10.00 | 10.20 | 10.00 | 10.20 | 10.01 | 10.20 | 8,300 |
| 21/01/2026 | 0.40/4.00% | 10.00 | 10.40 | 10.00 | 10.40 | 10.05 | 10.40 | 1,500 |
| 20/01/2026 | -0.15/-1.48% | 10.05 | 10.10 | 9.90 | 10.00 | 10.01 | 10.00 | 12,100 |
| 19/01/2026 | -0.10/-0.98% | 10.10 | 10.15 | 9.60 | 10.15 | 9.92 | 10.15 | 17,600 |
| 16/01/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.05 | 10.25 | 10.13 | 10.25 | 4,700 |
| 15/01/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,000 |
| 14/01/2026 | 0.15/1.49% | 9.93 | 10.30 | 9.93 | 10.25 | 10.05 | 10.25 | 1,500 |
| 13/01/2026 | 0.20/2.02% | 10.00 | 10.10 | 9.93 | 10.10 | 10.06 | 10.10 | 15,900 |
| 12/01/2026 | -0.20/-1.98% | 9.65 | 10.10 | 9.65 | 9.90 | 9.98 | 9.90 | 7,600 |
| 09/01/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | 10.10 | 6,800 |