| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.43% | 11.70 | 11.80 | 11.50 | 11.70 | 11.59 | 11.70 | 18,700 |
| 21/08/2025 | -0.35/-2.92% | 12.00 | 12.00 | 11.65 | 11.65 | 11.72 | 11.65 | 16,500 |
| 20/08/2025 | -0.10/-0.83% | 12.10 | 12.10 | 11.65 | 12.00 | 11.82 | 12.00 | 19,800 |
| 19/08/2025 | 0.10/0.83% | 12.50 | 12.50 | 12.00 | 12.10 | 12.08 | 12.10 | 33,100 |
| 18/08/2025 | -0.20/-1.64% | 12.20 | 12.20 | 11.95 | 12.00 | 12.07 | 12.00 | 19,200 |
| 15/08/2025 | -0.20/-1.61% | 12.40 | 12.45 | 12.05 | 12.20 | 12.31 | 12.20 | 21,600 |
| 14/08/2025 | 0.30/2.48% | 12.10 | 12.40 | 12.05 | 12.40 | 12.24 | 12.40 | 43,300 |
| 13/08/2025 | -0.10/-0.82% | 11.95 | 12.20 | 11.95 | 12.10 | 12.01 | 12.10 | 10,900 |
| 12/08/2025 | 0.05/0.41% | 12.15 | 12.20 | 12.00 | 12.20 | 12.17 | 12.20 | 46,900 |
| 11/08/2025 | 0.15/1.25% | 11.95 | 12.20 | 11.95 | 12.15 | 12.13 | 12.15 | 17,700 |
| 08/08/2025 | -0.10/-0.83% | 12.35 | 12.35 | 11.95 | 12.00 | 12.05 | 12.00 | 40,600 |
| 07/08/2025 | 0.00/0.00% | 12.05 | 12.10 | 11.95 | 12.10 | 12.02 | 12.10 | 29,200 |
| 06/08/2025 | -0.20/-1.63% | 12.25 | 12.25 | 12.05 | 12.10 | 12.16 | 12.10 | 9,300 |
| 05/08/2025 | 0.10/0.82% | 12.30 | 12.35 | 12.20 | 12.30 | 12.27 | 12.30 | 43,600 |
| 04/08/2025 | 0.20/1.67% | 12.00 | 12.25 | 12.00 | 12.20 | 12.15 | 12.20 | 14,100 |
| 01/08/2025 | -0.40/-3.23% | 12.40 | 12.90 | 12.00 | 12.00 | 12.23 | 12.00 | 53,500 |
| 31/07/2025 | -0.10/-0.80% | 12.35 | 12.50 | 12.20 | 12.40 | 12.31 | 12.40 | 52,300 |
| 30/07/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.00 | 12.50 | 12.20 | 12.50 | 23,200 |
| 29/07/2025 | -0.30/-2.40% | 12.95 | 12.95 | 12.20 | 12.20 | 12.33 | 12.20 | 64,900 |
| 28/07/2025 | 0.05/0.40% | 12.55 | 12.55 | 12.30 | 12.50 | 12.43 | 12.50 | 97,300 |