から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.16/1.63% 10.00 10.00 9.73 9.99 9.85 9.99 7,700
12/03/2026 0.00/0.00% 10.30 10.30 9.65 9.83 9.84 9.83 6,800
11/03/2026 0.10/1.03% 10.10 10.10 9.81 9.83 9.94 9.83 15,300
10/03/2026 0.63/6.92% 9.10 9.73 9.10 9.73 9.58 9.73 21,200
09/03/2026 -0.60/-6.19% 9.71 9.71 9.03 9.10 9.15 9.10 32,000
06/03/2026 -0.12/-1.22% 9.86 10.00 9.70 9.70 9.72 9.70 11,300
05/03/2026 -0.13/-1.31% 9.99 9.99 9.82 9.82 9.92 9.82 2,000
04/03/2026 0.00/0.00% 9.93 9.95 9.74 9.95 9.76 9.95 23,100
03/03/2026 -0.25/-2.45% 10.20 10.20 9.91 9.95 9.98 9.95 23,700
02/03/2026 -0.05/-0.49% 10.20 10.20 10.20 10.20 10.20 10.20 3,300
27/02/2026 0.05/0.49% 10.20 10.25 10.05 10.25 10.11 10.25 17,600
26/02/2026 0.00/0.00% 10.15 10.20 10.15 10.20 10.15 10.20 1,100
25/02/2026 0.00/0.00% 10.20 10.20 10.15 10.20 10.20 10.20 13,500
24/02/2026 0.00/0.00% 9.87 10.20 9.87 10.20 10.15 10.20 6,700
23/02/2026 0.05/0.49% 10.20 10.40 9.71 10.20 10.18 10.20 16,800