| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.16/1.63% | 10.00 | 10.00 | 9.73 | 9.99 | 9.85 | 9.99 | 7,700 |
| 12/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 9.65 | 9.83 | 9.84 | 9.83 | 6,800 |
| 11/03/2026 | 0.10/1.03% | 10.10 | 10.10 | 9.81 | 9.83 | 9.94 | 9.83 | 15,300 |
| 10/03/2026 | 0.63/6.92% | 9.10 | 9.73 | 9.10 | 9.73 | 9.58 | 9.73 | 21,200 |
| 09/03/2026 | -0.60/-6.19% | 9.71 | 9.71 | 9.03 | 9.10 | 9.15 | 9.10 | 32,000 |
| 06/03/2026 | -0.12/-1.22% | 9.86 | 10.00 | 9.70 | 9.70 | 9.72 | 9.70 | 11,300 |
| 05/03/2026 | -0.13/-1.31% | 9.99 | 9.99 | 9.82 | 9.82 | 9.92 | 9.82 | 2,000 |
| 04/03/2026 | 0.00/0.00% | 9.93 | 9.95 | 9.74 | 9.95 | 9.76 | 9.95 | 23,100 |
| 03/03/2026 | -0.25/-2.45% | 10.20 | 10.20 | 9.91 | 9.95 | 9.98 | 9.95 | 23,700 |
| 02/03/2026 | -0.05/-0.49% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3,300 |
| 27/02/2026 | 0.05/0.49% | 10.20 | 10.25 | 10.05 | 10.25 | 10.11 | 10.25 | 17,600 |
| 26/02/2026 | 0.00/0.00% | 10.15 | 10.20 | 10.15 | 10.20 | 10.15 | 10.20 | 1,100 |
| 25/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 10.20 | 13,500 |
| 24/02/2026 | 0.00/0.00% | 9.87 | 10.20 | 9.87 | 10.20 | 10.15 | 10.20 | 6,700 |
| 23/02/2026 | 0.05/0.49% | 10.20 | 10.40 | 9.71 | 10.20 | 10.18 | 10.20 | 16,800 |