| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.00/13.89% | 8.00 | 8.20 | 8.00 | 8.20 | 8.19 | 8.20 | 16,349 |
| 09/04/2025 | -0.10/-1.39% | 7.10 | 7.50 | 7.10 | 7.10 | 7.19 | 7.10 | 11,205 |
| 08/04/2025 | -0.10/-1.30% | 8.20 | 8.20 | 6.70 | 7.60 | 7.22 | 7.60 | 19,101 |
| 04/04/2025 | -0.30/-3.53% | 8.00 | 8.20 | 7.30 | 8.20 | 7.70 | 8.20 | 23,700 |
| 03/04/2025 | -1.20/-12.37% | 8.40 | 9.00 | 8.30 | 8.50 | 8.50 | 8.50 | 63,600 |
| 02/04/2025 | -0.10/-1.01% | 10.00 | 10.10 | 9.60 | 9.80 | 9.70 | 9.80 | 18,000 |
| 01/04/2025 | 0.00/0.00% | 10.20 | 10.20 | 9.70 | 9.90 | 9.90 | 9.90 | 15,100 |
| 31/03/2025 | -1.20/-11.21% | 10.40 | 10.40 | 9.40 | 9.50 | 9.90 | 9.50 | 35,500 |
| 28/03/2025 | -1.60/-14.55% | 11.00 | 11.20 | 9.40 | 9.40 | 10.70 | 9.40 | 28,700 |
| 27/03/2025 | -0.40/-3.48% | 11.10 | 11.50 | 10.80 | 11.10 | 11.00 | 11.10 | 31,000 |
| 26/03/2025 | 0.20/1.75% | 11.90 | 11.90 | 11.30 | 11.60 | 11.50 | 11.60 | 8,400 |
| 25/03/2025 | 1.10/10.28% | 11.00 | 12.00 | 10.90 | 11.80 | 11.40 | 11.80 | 98,200 |
| 24/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.60 | 10.80 | 10.70 | 10.80 | 15,100 |
| 21/03/2025 | 0.50/4.76% | 10.80 | 11.80 | 10.60 | 11.00 | 10.80 | 11.00 | 14,100 |
| 20/03/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.40 | 10.60 | 10.50 | 10.60 | 19,600 |
| 19/03/2025 | 0.30/2.86% | 10.70 | 10.90 | 10.50 | 10.80 | 10.70 | 10.80 | 39,400 |
| 18/03/2025 | 0.30/2.86% | 10.50 | 10.90 | 10.30 | 10.80 | 10.70 | 10.60 | 23,900 |
| 17/03/2025 | -0.20/-1.85% | 10.80 | 10.80 | 10.40 | 10.60 | 10.50 | 10.40 | 25,200 |
| 14/03/2025 | -0.30/-2.73% | 11.00 | 11.10 | 10.70 | 10.70 | 10.80 | 10.50 | 34,500 |
| 13/03/2025 | -0.70/-6.03% | 11.40 | 11.70 | 10.80 | 10.90 | 11.00 | 10.70 | 45,800 |