Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.18/6.74% 2.70 2.85 2.58 2.85 2.75 2.85 2,026,900
04/02/2026 -0.17/-5.99% 2.84 2.89 2.65 2.67 2.73 2.67 1,337,900
03/02/2026 0.00/0.00% 2.94 3.00 2.84 2.84 2.93 2.84 2,083,000
02/02/2026 0.18/6.77% 2.84 2.84 2.68 2.84 2.80 2.84 4,883,800
30/01/2026 0.17/6.83% 2.66 2.66 2.66 2.66 2.66 2.66 915,500
29/01/2026 0.16/6.87% 2.49 2.49 2.49 2.49 2.49 2.49 403,500
28/01/2026 0.15/6.88% 2.33 2.33 2.33 2.33 2.33 2.33 572,800
27/01/2026 0.03/1.40% 2.29 2.29 2.18 2.18 2.24 2.18 500,400
26/01/2026 0.02/0.94% 2.15 2.20 2.12 2.15 2.14 2.15 477,800
23/01/2026 -0.15/-6.58% 2.28 2.30 2.13 2.13 2.21 2.13 476,800
22/01/2026 0.02/0.88% 2.21 2.33 2.21 2.28 2.27 2.28 414,200
21/01/2026 -0.01/-0.44% 2.40 2.40 2.20 2.26 2.31 2.26 704,100
20/01/2026 0.14/6.57% 2.12 2.27 2.12 2.27 2.23 2.27 1,503,200
19/01/2026 0.01/0.47% 2.13 2.16 2.10 2.13 2.12 2.13 537,000
16/01/2026 -0.02/-0.93% 2.14 2.16 2.12 2.12 2.13 2.12 294,600
15/01/2026 0.03/1.42% 2.11 2.15 2.11 2.14 2.13 2.14 222,800
14/01/2026 -0.05/-2.31% 2.13 2.18 2.11 2.11 2.13 2.11 645,000
13/01/2026 0.02/0.93% 2.16 2.18 2.12 2.16 2.15 2.16 244,500
12/01/2026 0.02/0.94% 2.09 2.20 2.09 2.14 2.13 2.14 282,200
09/01/2026 -0.06/-2.75% 2.20 2.21 2.12 2.12 2.15 2.12 405,800