| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.02/1.12% | 1.84 | 1.85 | 1.79 | 1.81 | 1.81 | 1.81 | 274,100 |
| 22/04/2025 | -0.13/-6.77% | 1.90 | 1.92 | 1.79 | 1.79 | 1.81 | 1.79 | 1,514,700 |
| 21/04/2025 | -0.04/-2.04% | 1.94 | 1.98 | 1.90 | 1.92 | 1.93 | 1.92 | 609,600 |
| 18/04/2025 | 0.02/1.03% | 2.00 | 2.00 | 1.94 | 1.96 | 1.98 | 1.96 | 821,400 |
| 17/04/2025 | 0.00/0.00% | 1.90 | 1.97 | 1.90 | 1.94 | 1.94 | 1.94 | 473,400 |
| 16/04/2025 | 0.00/0.00% | 1.95 | 2.04 | 1.94 | 1.94 | 1.99 | 1.94 | 726,500 |
| 15/04/2025 | -0.14/-6.73% | 2.00 | 2.08 | 1.94 | 1.94 | 1.97 | 1.94 | 1,747,800 |
| 14/04/2025 | -0.15/-6.73% | 2.25 | 2.25 | 2.08 | 2.08 | 2.10 | 2.08 | 1,938,100 |
| 11/04/2025 | -0.05/-2.19% | 2.43 | 2.43 | 2.13 | 2.23 | 2.28 | 2.23 | 2,399,300 |
| 10/04/2025 | 0.38/20.00% | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | 2.28 | 2,134,600 |
| 09/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 08/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 04/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 02/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |