| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.40 | 12.50 | 12.60 | 12.50 | 873,700 |
| 17/06/2025 | 0.30/2.46% | 12.40 | 12.70 | 12.40 | 12.50 | 12.50 | 12.50 | 824,000 |
| 16/06/2025 | 0.30/2.46% | 12.20 | 12.50 | 12.00 | 12.50 | 12.20 | 12.50 | 965,000 |
| 13/06/2025 | -0.40/-3.17% | 12.60 | 12.60 | 12.00 | 12.20 | 12.20 | 12.20 | 1,697,300 |
| 12/06/2025 | 0.20/1.61% | 12.50 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 717,700 |
| 11/06/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.30 | 12.50 | 12.40 | 12.50 | 950,700 |
| 10/06/2025 | -0.30/-2.34% | 12.80 | 12.80 | 12.40 | 12.50 | 12.60 | 12.50 | 1,447,500 |
| 09/06/2025 | -0.40/-3.08% | 13.00 | 13.30 | 12.50 | 12.60 | 12.80 | 12.60 | 1,609,000 |
| 06/06/2025 | 0.30/2.36% | 12.80 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 2,752,400 |
| 05/06/2025 | 0.70/5.74% | 12.20 | 13.10 | 12.10 | 12.90 | 12.70 | 12.90 | 3,148,800 |
| 04/06/2025 | 0.40/3.39% | 11.90 | 12.40 | 11.90 | 12.20 | 12.20 | 12.20 | 2,353,000 |
| 03/06/2025 | 0.20/1.72% | 11.70 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 770,200 |
| 02/06/2025 | -0.10/-0.84% | 11.80 | 11.80 | 11.50 | 11.80 | 11.60 | 11.80 | 762,700 |
| 30/05/2025 | -0.40/-3.28% | 12.20 | 12.20 | 11.70 | 11.80 | 11.90 | 11.80 | 1,319,700 |
| 29/05/2025 | 0.20/1.67% | 12.00 | 12.40 | 12.00 | 12.20 | 12.20 | 12.20 | 1,070,200 |
| 28/05/2025 | 0.00/0.00% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 1,269,000 |
| 27/05/2025 | 0.30/2.56% | 12.00 | 12.10 | 11.80 | 12.00 | 12.00 | 12.00 | 1,202,100 |
| 26/05/2025 | 0.50/4.39% | 11.40 | 12.00 | 11.30 | 11.90 | 11.70 | 11.90 | 1,987,100 |
| 23/05/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.70 | 11.50 | 745,600 |
| 22/05/2025 | -0.10/-0.86% | 11.40 | 11.60 | 11.40 | 11.50 | 11.70 | 11.50 | 861,600 |