| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 46.00 | 46.00 | 45.85 | 45.95 | 45.89 | 45.95 | 8,400 |
| 04/02/2026 | 0.15/0.33% | 45.80 | 46.00 | 45.80 | 45.95 | 45.89 | 45.95 | 12,800 |
| 03/02/2026 | -0.10/-0.22% | 46.00 | 46.00 | 45.80 | 45.80 | 45.89 | 45.80 | 9,600 |
| 02/02/2026 | -0.10/-0.22% | 46.00 | 46.00 | 45.90 | 45.90 | 45.94 | 45.90 | 6,700 |
| 30/01/2026 | -0.50/-1.08% | 46.50 | 46.50 | 46.00 | 46.00 | 46.19 | 46.00 | 7,900 |
| 29/01/2026 | 0.60/1.31% | 45.95 | 46.50 | 45.95 | 46.50 | 46.02 | 46.50 | 3,800 |
| 28/01/2026 | 0.00/0.00% | 46.90 | 46.90 | 45.90 | 45.90 | 46.13 | 45.90 | 7,000 |
| 27/01/2026 | 0.10/0.22% | 45.90 | 45.90 | 45.85 | 45.90 | 45.90 | 45.90 | 6,100 |
| 26/01/2026 | -0.10/-0.22% | 45.90 | 46.00 | 45.80 | 45.80 | 45.90 | 45.80 | 4,200 |
| 23/01/2026 | 0.00/0.00% | 45.90 | 45.95 | 45.85 | 45.90 | 45.88 | 45.90 | 9,100 |
| 22/01/2026 | -0.10/-0.22% | 46.00 | 46.00 | 45.90 | 45.90 | 45.97 | 45.90 | 15,500 |
| 21/01/2026 | 0.00/0.00% | 45.95 | 46.00 | 45.95 | 46.00 | 46.00 | 46.00 | 7,900 |
| 20/01/2026 | 0.00/0.00% | 46.00 | 47.00 | 46.00 | 46.00 | 46.15 | 46.00 | 9,900 |
| 19/01/2026 | -0.50/-1.08% | 46.50 | 46.50 | 46.00 | 46.00 | 46.36 | 46.00 | 25,200 |
| 16/01/2026 | 0.05/0.11% | 46.45 | 47.00 | 46.45 | 46.50 | 46.50 | 46.50 | 11,400 |
| 15/01/2026 | 0.45/0.98% | 45.95 | 46.45 | 45.80 | 46.45 | 46.00 | 46.45 | 14,100 |
| 14/01/2026 | 0.05/0.11% | 45.90 | 46.00 | 45.90 | 46.00 | 45.92 | 46.00 | 9,300 |
| 13/01/2026 | -0.05/-0.11% | 46.10 | 46.10 | 45.95 | 45.95 | 46.00 | 45.95 | 38,100 |
| 12/01/2026 | -0.40/-0.86% | 46.20 | 46.50 | 45.95 | 46.00 | 46.09 | 46.00 | 32,000 |
| 09/01/2026 | -0.40/-0.85% | 46.30 | 46.80 | 46.15 | 46.40 | 46.28 | 46.40 | 25,300 |