| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 5.50 | 0 |
| 22/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 700 |
| 21/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18/04/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 17/04/2025 | -0.10/-1.82% | 5.00 | 5.40 | 5.00 | 5.40 | 5.07 | 5.40 | 3,300 |
| 16/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,900 |
| 14/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11/04/2025 | 0.00/0.00% | 5.30 | 5.50 | 5.20 | 5.50 | 5.39 | 5.50 | 8,200 |
| 10/04/2025 | 0.50/10.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,700 |
| 09/04/2025 | -0.10/-1.96% | 5.00 | 5.10 | 4.90 | 5.00 | 5.03 | 5.00 | 15,900 |
| 08/04/2025 | -0.30/-5.56% | 5.40 | 5.40 | 5.00 | 5.10 | 5.01 | 5.10 | 11,600 |
| 04/04/2025 | 0.40/8.00% | 5.30 | 5.40 | 5.00 | 5.40 | 5.02 | 5.40 | 10,700 |
| 03/04/2025 | -0.40/-7.41% | 5.30 | 5.30 | 5.00 | 5.00 | 5.07 | 5.00 | 4,800 |
| 02/04/2025 | -0.20/-3.57% | 5.50 | 5.50 | 5.40 | 5.40 | 5.42 | 5.40 | 4,900 |
| 01/04/2025 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.42 | 5.60 | 5,300 |
| 31/03/2025 | 0.10/1.82% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 28/03/2025 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.42 | 5.50 | 600 |
| 27/03/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,700 |
| 26/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 10,100 |