| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.20 | 6.40 | 5.80 | 6.40 | 5.80 | 6.40 | 441,400 |
| 21/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.40 | 6.37 | 6.40 | 23,000 |
| 20/08/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.30 | 6.40 | 6.32 | 6.40 | 11,200 |
| 19/08/2025 | 0.50/8.62% | 5.60 | 6.30 | 5.60 | 6.30 | 6.30 | 6.30 | 527,000 |
| 18/08/2025 | -0.50/-7.94% | 6.40 | 6.40 | 5.80 | 5.80 | 6.27 | 5.80 | 1,200 |
| 15/08/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.10 | 6.30 | 6.23 | 6.30 | 15,900 |
| 14/08/2025 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.14 | 6.30 | 13,500 |
| 13/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 5.98 | 6.00 | 400 |
| 12/08/2025 | 0.40/7.14% | 5.60 | 6.10 | 5.60 | 6.00 | 5.94 | 6.00 | 50,100 |
| 11/08/2025 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.75 | 5.60 | 400 |
| 08/08/2025 | 0.10/1.75% | 5.90 | 5.90 | 5.60 | 5.80 | 5.72 | 5.80 | 6,700 |
| 07/08/2025 | -0.20/-3.39% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 500 |
| 06/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.90 | 5.82 | 5.90 | 500 |
| 05/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,500 |
| 04/08/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.81 | 5.90 | 7,600 |
| 01/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 12,000 |
| 31/07/2025 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.77 | 5.80 | 22,600 |
| 30/07/2025 | 0.10/1.79% | 5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 5.70 | 800 |
| 29/07/2025 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.69 | 5.60 | 6,200 |
| 28/07/2025 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 14,200 |