| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1.25/4.46% | 28.15 | 29.70 | 27.80 | 29.30 | 28.84 | 29.30 | 2,283,100 |
| 21/08/2025 | -2.00/-6.66% | 30.00 | 30.20 | 28.05 | 28.05 | 29.08 | 28.05 | 2,525,500 |
| 20/08/2025 | 0.95/3.26% | 29.55 | 30.50 | 28.45 | 30.05 | 29.34 | 30.05 | 2,201,600 |
| 19/08/2025 | 1.90/6.99% | 28.15 | 29.10 | 28.15 | 29.10 | 28.90 | 29.10 | 5,590,100 |
| 18/08/2025 | 1.75/6.88% | 25.60 | 27.20 | 25.60 | 27.20 | 26.74 | 27.20 | 4,877,700 |
| 15/08/2025 | -0.25/-0.97% | 25.75 | 26.10 | 25.35 | 25.45 | 25.68 | 25.45 | 941,800 |
| 14/08/2025 | 0.05/0.19% | 26.00 | 26.85 | 25.60 | 25.70 | 26.17 | 25.70 | 1,858,500 |
| 13/08/2025 | 0.05/0.20% | 25.60 | 26.00 | 25.25 | 25.65 | 25.56 | 25.65 | 1,199,300 |
| 12/08/2025 | 0.00/0.00% | 25.65 | 26.50 | 25.40 | 25.60 | 25.84 | 25.60 | 1,264,300 |
| 11/08/2025 | -0.15/-0.58% | 25.95 | 25.95 | 25.50 | 25.60 | 25.68 | 25.60 | 1,058,500 |
| 08/08/2025 | 0.05/0.19% | 25.75 | 26.00 | 25.45 | 25.75 | 25.75 | 25.75 | 1,109,300 |
| 07/08/2025 | 0.20/0.78% | 25.50 | 25.70 | 25.40 | 25.70 | 25.55 | 25.70 | 939,700 |
| 06/08/2025 | 0.80/3.24% | 24.65 | 25.65 | 24.60 | 25.50 | 25.18 | 25.50 | 1,328,500 |
| 05/08/2025 | -0.15/-0.60% | 24.90 | 25.50 | 24.10 | 24.70 | 25.08 | 24.70 | 1,850,800 |
| 04/08/2025 | 0.05/0.20% | 24.70 | 25.05 | 24.50 | 24.85 | 24.80 | 24.85 | 976,800 |
| 01/08/2025 | 0.55/2.27% | 24.25 | 25.00 | 24.15 | 24.80 | 24.72 | 24.80 | 940,800 |
| 31/07/2025 | -0.75/-3.00% | 25.00 | 25.00 | 24.10 | 24.25 | 24.46 | 24.25 | 1,066,300 |
| 30/07/2025 | -0.50/-1.96% | 25.40 | 25.40 | 24.50 | 25.00 | 24.93 | 25.00 | 544,700 |
| 29/07/2025 | -1.90/-6.93% | 27.80 | 27.80 | 25.50 | 25.50 | 25.64 | 25.50 | 3,044,200 |
| 28/07/2025 | 1.30/4.98% | 26.35 | 27.90 | 25.90 | 27.40 | 26.85 | 27.40 | 2,301,300 |