| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.05/0.24% | 21.25 | 21.50 | 21.20 | 21.25 | 21.31 | 21.25 | 33,500 |
| 22/04/2025 | -0.15/-0.70% | 21.15 | 21.30 | 19.90 | 21.20 | 20.45 | 21.20 | 164,500 |
| 21/04/2025 | -0.40/-1.84% | 21.75 | 21.75 | 21.35 | 21.35 | 21.42 | 21.35 | 61,400 |
| 18/04/2025 | 0.25/1.16% | 21.50 | 22.00 | 21.50 | 21.75 | 21.84 | 21.75 | 123,700 |
| 17/04/2025 | 0.05/0.23% | 21.30 | 21.80 | 21.05 | 21.50 | 21.32 | 21.50 | 111,900 |
| 16/04/2025 | -0.15/-0.69% | 21.60 | 22.05 | 21.45 | 21.45 | 21.81 | 21.45 | 180,400 |
| 15/04/2025 | 0.15/0.70% | 21.45 | 21.80 | 21.20 | 21.60 | 21.44 | 21.60 | 176,800 |
| 14/04/2025 | 0.15/0.70% | 21.80 | 21.80 | 20.70 | 21.45 | 21.20 | 21.45 | 249,200 |
| 11/04/2025 | 0.95/4.67% | 21.70 | 21.70 | 20.50 | 21.30 | 21.02 | 21.30 | 197,700 |
| 10/04/2025 | 1.30/6.82% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 30,100 |
| 09/04/2025 | -1.15/-5.69% | 18.80 | 19.90 | 18.80 | 19.05 | 19.11 | 19.05 | 501,500 |
| 08/04/2025 | -1.50/-6.91% | 21.05 | 21.05 | 20.20 | 20.20 | 20.57 | 20.20 | 145,300 |
| 04/04/2025 | -1.00/-4.41% | 21.25 | 22.00 | 21.15 | 21.70 | 21.28 | 21.70 | 465,100 |
| 03/04/2025 | -1.70/-6.97% | 24.15 | 24.15 | 22.70 | 22.70 | 23.55 | 22.70 | 304,800 |
| 02/04/2025 | 0.10/0.41% | 24.30 | 24.40 | 24.25 | 24.40 | 24.30 | 24.40 | 382,000 |
| 01/04/2025 | 0.05/0.21% | 24.25 | 24.45 | 24.25 | 24.30 | 24.30 | 24.30 | 975,300 |
| 31/03/2025 | -0.15/-0.61% | 24.40 | 24.50 | 24.25 | 24.25 | 24.34 | 24.25 | 430,600 |
| 28/03/2025 | -0.20/-0.81% | 24.60 | 24.70 | 24.30 | 24.40 | 24.54 | 24.40 | 402,700 |
| 27/03/2025 | 0.00/0.00% | 24.60 | 24.70 | 24.40 | 24.60 | 24.59 | 24.60 | 485,300 |
| 26/03/2025 | -0.75/-2.96% | 25.40 | 25.40 | 24.55 | 24.60 | 25.00 | 24.60 | 622,700 |