| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-2.72% | 3.43 | 3.58 | 3.43 | 3.58 | 3.44 | 3.58 | 2,200 |
| 29/07/2026 | -0.04/-1.08% | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 100 |
| 28/07/2026 | 0.23/6.59% | 3.33 | 3.72 | 3.33 | 3.72 | 3.37 | 3.72 | 1,900 |
| 27/07/2026 | -0.08/-2.24% | 3.35 | 3.54 | 3.35 | 3.49 | 3.41 | 3.49 | 4,400 |
| 24/07/2026 | 0.23/6.89% | 3.34 | 3.57 | 3.34 | 3.57 | 3.38 | 3.57 | 3,600 |
| 23/07/2026 | -0.09/-2.62% | 3.35 | 3.49 | 3.22 | 3.34 | 3.32 | 3.34 | 9,300 |
| 22/07/2026 | -0.11/-3.11% | 3.31 | 3.44 | 3.30 | 3.43 | 3.31 | 3.43 | 7,600 |
| 21/07/2026 | 0.11/3.21% | 3.40 | 3.54 | 3.40 | 3.54 | 3.41 | 3.54 | 2,000 |
| 20/07/2026 | -0.04/-1.15% | 3.37 | 3.46 | 3.23 | 3.43 | 3.24 | 3.43 | 45,900 |
| 17/07/2026 | -0.02/-0.57% | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1,100 |
| 16/07/2026 | -0.02/-0.57% | 3.32 | 3.49 | 3.32 | 3.49 | 3.47 | 3.49 | 2,300 |
| 15/07/2026 | -0.04/-1.13% | 3.52 | 3.52 | 3.49 | 3.51 | 3.50 | 3.51 | 500 |
| 14/07/2026 | 0.00/0.00% | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 13/07/2026 | -0.03/-0.84% | 3.38 | 3.57 | 3.36 | 3.55 | 3.47 | 3.55 | 900 |
| 10/07/2026 | -0.02/-0.56% | 3.68 | 3.68 | 3.35 | 3.58 | 3.44 | 3.58 | 1,700 |
| 09/07/2026 | 0.00/0.00% | 3.35 | 3.60 | 3.35 | 3.60 | 3.55 | 3.60 | 1,800 |
| 08/07/2026 | -0.04/-1.10% | 3.50 | 3.60 | 3.50 | 3.60 | 3.54 | 3.60 | 500 |
| 07/07/2026 | 0.05/1.39% | 3.45 | 3.70 | 3.45 | 3.64 | 3.53 | 3.64 | 800 |
| 06/07/2026 | 0.00/0.00% | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 03/07/2026 | -0.01/-0.28% | 3.36 | 3.59 | 3.36 | 3.59 | 3.41 | 3.59 | 500 |