| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.25/-5.23% | 4.97 | 4.78 | 4.53 | 4.53 | 4.62 | 4.53 | 5,200 |
| 22/04/2025 | -0.02/-0.42% | 4.97 | 4.97 | 4.47 | 4.78 | 4.50 | 4.78 | 36,200 |
| 21/04/2025 | -0.08/-1.64% | 4.88 | 4.88 | 4.60 | 4.80 | 4.71 | 4.80 | 19,000 |
| 18/04/2025 | -0.08/-1.61% | 4.95 | 4.95 | 4.66 | 4.88 | 4.78 | 4.88 | 3,100 |
| 17/04/2025 | 0.00/0.00% | 4.70 | 4.96 | 4.70 | 4.96 | 4.80 | 4.96 | 6,300 |
| 16/04/2025 | 0.30/6.44% | 4.97 | 4.97 | 4.64 | 4.96 | 4.89 | 4.96 | 30,200 |
| 15/04/2025 | 0.03/0.65% | 4.71 | 4.71 | 4.61 | 4.66 | 4.64 | 4.66 | 50,900 |
| 14/04/2025 | 0.29/6.68% | 4.64 | 4.64 | 4.41 | 4.63 | 4.58 | 4.63 | 22,100 |
| 11/04/2025 | 0.00/0.00% | 4.59 | 4.59 | 4.04 | 4.34 | 4.31 | 4.34 | 122,200 |
| 10/04/2025 | 0.28/6.90% | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 32,900 |
| 09/04/2025 | -0.30/-6.88% | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 100,300 |
| 08/04/2025 | -0.32/-6.84% | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 39,000 |
| 04/04/2025 | -0.35/-6.96% | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 69,500 |
| 03/04/2025 | -0.37/-6.85% | 5.30 | 5.30 | 5.03 | 5.03 | 5.06 | 5.03 | 178,800 |
| 02/04/2025 | 0.35/6.93% | 5.05 | 5.40 | 5.01 | 5.40 | 5.22 | 5.40 | 65,600 |
| 01/04/2025 | 0.00/0.00% | 5.05 | 5.06 | 5.00 | 5.05 | 5.02 | 5.05 | 42,700 |
| 31/03/2025 | -0.15/-2.88% | 4.95 | 5.18 | 4.95 | 5.05 | 5.00 | 5.05 | 49,500 |
| 28/03/2025 | 0.13/2.56% | 5.07 | 5.28 | 4.95 | 5.20 | 5.04 | 5.20 | 43,600 |
| 27/03/2025 | -0.01/-0.20% | 5.07 | 5.08 | 4.83 | 5.07 | 4.94 | 5.07 | 36,200 |
| 26/03/2025 | 0.13/2.63% | 5.20 | 5.20 | 4.90 | 5.08 | 5.00 | 5.08 | 38,300 |