| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.02/0.55% | 3.68 | 3.68 | 3.59 | 3.67 | 3.62 | 3.67 | 3,300 |
| 27/10/2026 | -0.02/-0.54% | 3.69 | 3.69 | 3.43 | 3.65 | 3.60 | 3.65 | 1,000 |
| 26/10/2026 | 0.02/0.55% | 3.65 | 3.90 | 3.60 | 3.67 | 3.69 | 3.67 | 27,300 |
| 23/10/2026 | 0.23/6.73% | 3.44 | 3.65 | 3.42 | 3.65 | 3.52 | 3.65 | 360,508 |
| 22/10/2026 | 0.04/1.18% | 3.39 | 3.45 | 3.38 | 3.42 | 3.40 | 3.42 | 15,700 |
| 21/10/2026 | 0.01/0.30% | 3.20 | 3.39 | 3.14 | 3.38 | 3.29 | 3.38 | 9,000 |
| 20/10/2026 | 0.05/1.51% | 3.37 | 3.38 | 3.16 | 3.37 | 3.35 | 3.37 | 1,300 |
| 19/10/2026 | -0.03/-0.90% | 3.33 | 3.33 | 3.26 | 3.32 | 3.30 | 3.32 | 800 |
| 16/10/2026 | -0.05/-1.47% | 3.23 | 3.39 | 3.23 | 3.35 | 3.36 | 3.35 | 600 |
| 15/10/2026 | 0.01/0.29% | 3.40 | 3.40 | 3.22 | 3.40 | 3.29 | 3.40 | 5,200 |
| 14/10/2026 | -0.01/-0.29% | 3.39 | 3.40 | 3.19 | 3.39 | 3.22 | 3.39 | 30,200 |
| 13/10/2026 | -0.08/-2.30% | 3.46 | 3.47 | 3.40 | 3.40 | 3.43 | 3.40 | 4,400 |
| 12/10/2026 | -0.08/-2.25% | 3.41 | 3.49 | 3.35 | 3.48 | 3.40 | 3.48 | 10,300 |
| 09/10/2026 | 0.21/6.27% | 3.20 | 3.58 | 3.18 | 3.56 | 3.33 | 3.56 | 28,000 |
| 08/10/2026 | -0.04/-1.18% | 3.39 | 3.39 | 3.25 | 3.35 | 3.30 | 3.35 | 7,600 |
| 07/10/2026 | -0.05/-1.45% | 3.22 | 3.48 | 3.22 | 3.39 | 3.35 | 3.39 | 11,900 |
| 06/10/2026 | -0.01/-0.29% | 3.21 | 3.48 | 3.21 | 3.44 | 3.47 | 3.44 | 33,500 |
| 05/10/2026 | 0.07/2.07% | 3.44 | 3.45 | 3.17 | 3.45 | 3.34 | 3.45 | 6,200 |
| 02/10/2026 | 0.01/0.30% | 3.44 | 3.44 | 3.30 | 3.38 | 3.33 | 3.38 | 11,100 |
| 01/10/2026 | -0.03/-0.88% | 3.20 | 3.37 | 3.20 | 3.37 | 3.31 | 3.37 | 300 |