| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.60/-3.19% | 18.80 | 19.10 | 18.20 | 18.20 | 18.57 | 18.20 | 461,300 |
| 04/02/2026 | -0.30/-1.57% | 19.30 | 19.30 | 18.60 | 18.80 | 18.86 | 18.80 | 465,500 |
| 03/02/2026 | 1.10/6.11% | 18.00 | 19.30 | 18.00 | 19.10 | 18.74 | 19.10 | 1,108,600 |
| 02/02/2026 | 0.60/3.45% | 17.50 | 18.20 | 17.50 | 18.00 | 17.94 | 18.00 | 661,200 |
| 30/01/2026 | 0.70/4.19% | 17.50 | 18.00 | 17.00 | 17.40 | 17.65 | 17.40 | 833,200 |
| 29/01/2026 | -0.10/-0.60% | 16.90 | 17.00 | 16.70 | 16.70 | 16.82 | 16.70 | 233,300 |
| 28/01/2026 | 0.00/0.00% | 16.80 | 17.20 | 16.60 | 16.80 | 16.80 | 16.80 | 167,600 |
| 27/01/2026 | 0.00/0.00% | 16.80 | 16.90 | 16.60 | 16.80 | 16.80 | 16.80 | 46,400 |
| 26/01/2026 | -0.30/-1.75% | 17.10 | 17.40 | 16.60 | 16.80 | 16.92 | 16.80 | 177,700 |
| 23/01/2026 | -0.60/-3.39% | 17.70 | 17.70 | 17.10 | 17.10 | 17.36 | 17.10 | 153,400 |
| 22/01/2026 | 0.30/1.72% | 17.40 | 18.10 | 16.80 | 17.70 | 17.48 | 17.70 | 538,000 |
| 21/01/2026 | -0.30/-1.69% | 17.70 | 17.80 | 17.00 | 17.40 | 17.45 | 17.40 | 325,500 |
| 20/01/2026 | -0.30/-1.67% | 17.90 | 18.20 | 17.40 | 17.70 | 17.61 | 17.70 | 422,400 |
| 19/01/2026 | 1.10/6.51% | 17.00 | 18.20 | 17.00 | 18.00 | 17.77 | 18.00 | 636,600 |
| 16/01/2026 | -0.30/-1.74% | 17.30 | 17.40 | 16.90 | 16.90 | 17.07 | 16.90 | 295,900 |
| 15/01/2026 | 0.20/1.18% | 17.00 | 17.50 | 17.00 | 17.20 | 17.30 | 17.20 | 217,500 |
| 14/01/2026 | -0.40/-2.30% | 17.40 | 17.40 | 16.80 | 17.00 | 17.02 | 17.00 | 254,600 |
| 13/01/2026 | 0.60/3.57% | 16.80 | 17.40 | 16.60 | 17.40 | 17.02 | 17.40 | 481,600 |
| 12/01/2026 | 1.00/6.33% | 16.10 | 16.80 | 15.50 | 16.80 | 16.16 | 16.80 | 675,800 |
| 09/01/2026 | 0.00/0.00% | 15.90 | 16.10 | 15.70 | 15.80 | 15.86 | 15.80 | 259,500 |