| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/1.94% | 15.60 | 16.10 | 15.40 | 15.80 | 15.80 | 15.80 | 75,400 |
| 22/04/2025 | -0.90/-5.49% | 16.40 | 16.40 | 14.80 | 15.50 | 15.35 | 15.50 | 654,800 |
| 21/04/2025 | -0.20/-1.20% | 16.50 | 17.10 | 16.30 | 16.40 | 16.50 | 16.40 | 274,700 |
| 18/04/2025 | 0.90/5.73% | 15.70 | 16.90 | 15.70 | 16.60 | 16.42 | 16.60 | 779,500 |
| 17/04/2025 | 0.20/1.29% | 15.50 | 15.70 | 14.70 | 15.70 | 15.30 | 15.70 | 240,400 |
| 16/04/2025 | -0.30/-1.90% | 15.80 | 16.00 | 15.50 | 15.50 | 15.70 | 15.50 | 515,700 |
| 15/04/2025 | -0.60/-3.66% | 16.40 | 16.50 | 15.50 | 15.80 | 15.91 | 15.80 | 526,100 |
| 14/04/2025 | 1.10/7.19% | 16.20 | 16.50 | 15.80 | 16.40 | 16.16 | 16.40 | 894,400 |
| 11/04/2025 | 0.30/2.00% | 13.50 | 16.50 | 13.50 | 15.30 | 15.33 | 15.30 | 1,133,100 |
| 10/04/2025 | 1.30/9.49% | 15.00 | 15.00 | 14.20 | 15.00 | 14.99 | 15.00 | 166,700 |
| 09/04/2025 | -1.50/-9.87% | 13.70 | 14.30 | 13.70 | 13.70 | 13.74 | 13.70 | 1,167,800 |
| 08/04/2025 | -1.60/-9.52% | 15.20 | 16.20 | 15.20 | 15.20 | 15.26 | 15.20 | 764,400 |
| 04/04/2025 | -1.80/-9.68% | 16.80 | 18.00 | 16.80 | 16.80 | 16.81 | 16.80 | 1,273,600 |
| 03/04/2025 | -2.00/-9.71% | 20.00 | 20.50 | 18.60 | 18.60 | 18.78 | 18.60 | 973,800 |
| 02/04/2025 | -0.40/-1.90% | 21.00 | 21.20 | 20.50 | 20.60 | 20.74 | 20.60 | 336,400 |
| 01/04/2025 | -1.00/-4.55% | 22.00 | 22.00 | 20.10 | 21.00 | 20.92 | 21.00 | 1,915,800 |
| 31/03/2025 | -0.40/-1.79% | 22.40 | 22.40 | 22.00 | 22.00 | 22.18 | 22.00 | 362,300 |
| 28/03/2025 | -0.30/-1.32% | 22.80 | 22.80 | 22.40 | 22.40 | 22.49 | 22.40 | 376,100 |
| 27/03/2025 | -0.20/-0.87% | 22.90 | 23.00 | 22.70 | 22.70 | 22.81 | 22.70 | 242,600 |
| 26/03/2025 | -0.30/-1.29% | 23.30 | 23.30 | 22.80 | 22.90 | 23.07 | 22.90 | 281,100 |