| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/06/2025 | -0.40/-2.37% | 16.50 | 16.50 | 16.40 | 16.50 | 16.48 | 16.50 | 1,300 |
| 23/06/2025 | -0.10/-0.59% | 16.30 | 16.90 | 16.30 | 16.90 | 16.50 | 16.90 | 300 |
| 20/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17/06/2025 | 0.10/0.59% | 16.90 | 17.10 | 16.90 | 17.00 | 16.95 | 17.00 | 1,500 |
| 16/06/2025 | 0.20/1.20% | 16.70 | 16.90 | 16.70 | 16.90 | 16.77 | 16.90 | 300 |
| 13/06/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 500 |
| 12/06/2025 | -0.10/-0.60% | 16.70 | 16.70 | 16.60 | 16.70 | 16.68 | 16.70 | 600 |
| 11/06/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 10/06/2025 | -0.10/-0.59% | 16.70 | 16.80 | 16.70 | 16.80 | 16.73 | 16.80 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 06/06/2025 | -0.10/-0.59% | 16.90 | 16.90 | 16.30 | 16.90 | 16.46 | 16.90 | 10,900 |
| 05/06/2025 | 0.10/0.59% | 17.10 | 17.10 | 17.00 | 17.00 | 17.02 | 17.00 | 500 |
| 04/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2,600 |
| 03/06/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 700 |
| 02/06/2025 | -0.20/-1.17% | 17.00 | 17.00 | 16.90 | 16.90 | 16.93 | 16.90 | 4,300 |
| 30/05/2025 | 0.10/0.59% | 17.30 | 17.30 | 17.10 | 17.10 | 17.20 | 17.10 | 200 |
| 29/05/2025 | 0.10/0.59% | 16.90 | 17.30 | 16.90 | 17.00 | 17.02 | 17.00 | 3,000 |
| 28/05/2025 | -0.30/-1.74% | 17.50 | 17.50 | 16.90 | 16.90 | 16.99 | 16.90 | 17,300 |