から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.80/-5.06% 15.00 15.00 15.00 15.00 15.00 15.00 300
23/01/2026 -0.10/-0.63% 15.80 15.80 15.80 15.80 15.80 15.80 100
22/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
21/01/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
20/01/2026 -0.10/-0.63% 16.00 16.00 15.90 15.90 15.98 15.90 400
19/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
16/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
15/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
14/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
13/01/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
12/01/2026 1.00/6.67% 14.10 16.00 14.10 16.00 14.26 16.00 1,200
09/01/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 100
08/01/2026 0.00/0.00% 15.60 15.60 15.00 15.00 15.17 15.00 11,100
07/01/2026 -0.50/-3.23% 15.40 15.40 15.00 15.00 15.28 15.00 12,000
06/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
05/01/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
31/12/2025 1.40/9.93% 14.10 15.50 14.10 15.50 14.80 15.50 200
30/12/2025 -1.30/-8.44% 14.00 14.10 14.00 14.10 14.01 14.10 800
29/12/2025 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0