| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28/07/2026 | -1.20/-7.64% | 14.60 | 14.60 | 14.50 | 14.50 | 14.53 | 14.50 | 300 |
| 27/07/2026 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 400 |
| 24/07/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 3,200 |
| 23/07/2026 | 0.40/2.27% | 18.90 | 18.90 | 16.80 | 18.00 | 17.02 | 15.90 | 3,600 |
| 22/07/2026 | 0.90/5.39% | 16.80 | 18.00 | 16.70 | 17.60 | 17.46 | 15.55 | 3,600 |
| 21/07/2026 | 1.20/7.74% | 15.60 | 16.70 | 15.50 | 16.70 | 15.57 | 14.75 | 4,200 |
| 20/07/2026 | -1.00/-6.06% | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 13.69 | 4,300 |
| 17/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 14.57 | 0 |
| 16/07/2026 | 0.30/1.85% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 14.57 | 100 |
| 15/07/2026 | 0.70/4.52% | 15.50 | 16.20 | 15.50 | 16.20 | 15.91 | 14.31 | 8,900 |
| 14/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 13.69 | 0 |
| 13/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 13.69 | 700 |
| 10/07/2026 | -0.80/-4.91% | 15.50 | 16.30 | 15.50 | 15.50 | 15.52 | 13.69 | 4,200 |
| 09/07/2026 | 0.30/1.88% | 16.10 | 16.30 | 16.10 | 16.30 | 16.17 | 14.40 | 300 |
| 08/07/2026 | 0.50/3.23% | 15.60 | 16.00 | 15.50 | 16.00 | 15.51 | 14.13 | 10,200 |
| 07/07/2026 | -1.30/-7.74% | 15.50 | 16.50 | 15.50 | 15.50 | 15.51 | 13.69 | 8,600 |
| 06/07/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 14.84 | 0 |
| 03/07/2026 | 0.30/1.82% | 18.10 | 18.10 | 16.50 | 16.80 | 16.86 | 14.84 | 1,800 |
| 02/07/2026 | 0.60/3.77% | 16.20 | 16.80 | 15.90 | 16.50 | 16.54 | 14.57 | 3,400 |