| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-2.56% | 18.00 | 20.40 | 17.80 | 19.00 | 18.17 | 19.00 | 18,600 |
| 03/04/2025 | -1.00/-4.88% | 20.00 | 20.00 | 18.50 | 19.50 | 19.02 | 19.50 | 14,800 |
| 02/04/2025 | 0.00/0.00% | 20.60 | 20.60 | 19.90 | 20.50 | 20.05 | 20.50 | 5,500 |
| 01/04/2025 | 0.40/1.99% | 20.10 | 20.70 | 20.00 | 20.50 | 20.09 | 20.50 | 5,200 |
| 31/03/2025 | -0.60/-2.90% | 20.60 | 20.60 | 19.80 | 20.10 | 20.00 | 20.10 | 1,700 |
| 28/03/2025 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 27/03/2025 | -0.40/-1.90% | 20.50 | 21.00 | 20.00 | 20.70 | 20.24 | 20.70 | 9,800 |
| 26/03/2025 | -0.30/-1.40% | 20.70 | 21.50 | 20.60 | 21.10 | 20.85 | 21.10 | 600 |
| 25/03/2025 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 24/03/2025 | -0.30/-1.38% | 21.00 | 21.40 | 20.60 | 21.40 | 20.70 | 21.40 | 6,300 |
| 21/03/2025 | -0.10/-0.46% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 400 |
| 20/03/2025 | 0.00/0.00% | 21.20 | 21.80 | 21.20 | 21.80 | 21.77 | 21.80 | 2,700 |
| 19/03/2025 | -0.20/-0.91% | 21.20 | 21.90 | 21.20 | 21.80 | 21.70 | 21.80 | 400 |
| 18/03/2025 | 0.10/0.46% | 21.90 | 22.00 | 21.90 | 22.00 | 21.95 | 22.00 | 200 |
| 17/03/2025 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 21.50 | 21.90 | 21.30 | 21.90 | 21.34 | 21.90 | 2,700 |
| 13/03/2025 | -0.20/-0.90% | 22.10 | 22.10 | 21.50 | 21.90 | 21.58 | 21.90 | 1,800 |
| 12/03/2025 | 0.20/0.91% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 11/03/2025 | -0.10/-0.45% | 22.00 | 22.10 | 21.70 | 21.90 | 21.79 | 21.90 | 2,800 |
| 10/03/2025 | 0.40/1.85% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |