| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,700 |
| 21/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 20/08/2025 | -0.50/-3.31% | 15.10 | 15.10 | 14.60 | 14.60 | 14.64 | 14.60 | 4,700 |
| 19/08/2025 | 0.10/0.67% | 14.60 | 15.10 | 14.60 | 15.10 | 14.87 | 15.10 | 1,400 |
| 18/08/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.50 | 15.00 | 14.68 | 15.00 | 1,500 |
| 15/08/2025 | 0.50/3.45% | 14.60 | 15.20 | 14.60 | 15.00 | 14.98 | 15.00 | 3,400 |
| 14/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| 13/08/2025 | -0.80/-5.23% | 14.50 | 14.50 | 14.40 | 14.50 | 14.49 | 14.50 | 7,300 |
| 12/08/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 11/08/2025 | 0.80/5.52% | 14.50 | 15.30 | 14.30 | 15.30 | 14.37 | 15.30 | 1,900 |
| 08/08/2025 | -0.10/-0.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 07/08/2025 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,100 |
| 06/08/2025 | 0.10/0.69% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 600 |
| 05/08/2025 | -0.30/-2.03% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| 04/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 300 |
| 01/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
| 31/07/2025 | -0.10/-0.67% | 14.10 | 14.80 | 14.10 | 14.80 | 14.23 | 14.80 | 600 |
| 30/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 700 |
| 29/07/2025 | -0.50/-3.25% | 15.30 | 15.30 | 14.90 | 14.90 | 15.19 | 14.90 | 1,500 |
| 28/07/2025 | 0.00/0.00% | 15.30 | 15.40 | 15.20 | 15.40 | 15.38 | 15.40 | 2,000 |