から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.60/-4.55% 13.20 13.20 12.60 12.60 13.10 12.60 600
10/09/2026 0.20/1.54% 12.90 13.20 12.90 13.20 13.06 13.20 5,400
09/09/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/09/2026 0.10/0.78% 12.90 13.00 12.90 13.00 12.98 13.00 500
07/09/2026 -0.70/-5.15% 12.80 12.90 12.80 12.90 12.88 12.90 1,100
04/09/2026 -0.20/-1.45% 13.60 13.60 13.60 13.60 13.60 13.60 100
03/09/2026 -0.40/-2.82% 12.90 13.80 12.90 13.80 13.28 13.80 3,100
28/08/2026 0.00/0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
27/08/2026 -0.20/-1.39% 13.90 14.20 13.80 14.20 13.89 14.20 1,600
26/08/2026 0.40/2.86% 14.70 14.80 12.60 14.40 13.41 14.40 7,100
25/08/2026 -0.90/-6.04% 13.70 14.00 13.50 14.00 13.62 14.00 17,000
24/08/2026 -1.60/-9.70% 16.50 18.10 14.90 14.90 15.56 14.90 13,400
21/08/2026 0.00/0.00% 16.40 16.50 16.40 16.50 16.44 16.50 2,200
20/08/2026 1.50/10.00% 15.10 16.50 15.10 16.50 16.20 16.50 31,400
19/08/2026 -0.20/-1.32% 15.00 15.00 15.00 15.00 15.00 15.00 100
18/08/2026 0.00/0.00% 15.20 15.20 15.20 15.20 15.20 15.20 400
17/08/2026 0.80/5.56% 15.00 15.20 15.00 15.20 15.13 15.20 600
14/08/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0