| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 2.00 | 5,164 |
| 22/04/2025 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 13,900 |
| 21/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 3,800 |
| 18/04/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 37,900 |
| 17/04/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5,200 |
| 16/04/2025 | -0.10/-4.76% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 79,800 |
| 15/04/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 2,700 |
| 14/04/2025 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 130,300 |
| 11/04/2025 | 0.20/10.53% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 32,000 |
| 10/04/2025 | 0.20/11.11% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 44,800 |
| 09/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 11,400 |
| 08/04/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 172,500 |
| 04/04/2025 | 0.00/0.00% | 1.80 | 2.00 | 1.70 | 2.00 | 1.90 | 2.00 | 66,000 |
| 03/04/2025 | -0.30/-13.64% | 2.20 | 2.20 | 1.90 | 1.90 | 2.00 | 1.90 | 189,000 |
| 02/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 8,200 |
| 01/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 17,200 |
| 28/03/2025 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 20,500 |
| 27/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4,200 |
| 26/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,300 |