| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.80 | 3.00 | 3.10 | 3.00 | 126,100 |
| 21/08/2025 | -0.10/-3.13% | 3.40 | 3.40 | 3.00 | 3.10 | 3.10 | 3.10 | 176,100 |
| 20/08/2025 | -0.20/-5.56% | 3.60 | 3.70 | 3.10 | 3.40 | 3.20 | 3.40 | 255,000 |
| 19/08/2025 | 0.40/12.12% | 3.40 | 3.70 | 3.40 | 3.70 | 3.60 | 3.70 | 447,500 |
| 18/08/2025 | 0.40/13.79% | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 3.30 | 631,700 |
| 15/08/2025 | 0.30/11.54% | 2.70 | 2.90 | 2.70 | 2.90 | 2.90 | 2.90 | 587,800 |
| 14/08/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 48,100 |
| 13/08/2025 | 0.20/8.00% | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 246,700 |
| 12/08/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 83,300 |
| 11/08/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 98,400 |
| 08/08/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2.50 | 77,400 |
| 07/08/2025 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 145,200 |
| 06/08/2025 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 71,700 |
| 05/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 2.50 | 187,600 |
| 04/08/2025 | 0.10/4.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 65,300 |
| 01/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.60 | 2.50 | 72,100 |
| 31/07/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 110,500 |
| 30/07/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 39,900 |
| 29/07/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.50 | 2.60 | 55,900 |
| 28/07/2025 | 0.10/4.00% | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 110,900 |