| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.10/-3.13% | 3.30 | 3.50 | 2.90 | 3.10 | 3.10 | 3.10 | 180,800 |
| 12/06/2025 | 0.40/13.79% | 3.20 | 3.30 | 2.90 | 3.30 | 3.20 | 3.30 | 111,500 |
| 11/06/2025 | -0.10/-3.03% | 3.30 | 3.40 | 2.90 | 3.20 | 2.90 | 3.20 | 279,030 |
| 10/06/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.20 | 3.30 | 3.30 | 3.30 | 72,000 |
| 09/06/2025 | 0.40/13.33% | 3.20 | 3.40 | 3.10 | 3.40 | 3.30 | 3.40 | 331,100 |
| 06/06/2025 | 0.30/10.71% | 3.00 | 3.20 | 2.60 | 3.10 | 3.00 | 3.10 | 192,500 |
| 05/06/2025 | -0.30/-9.38% | 3.20 | 3.20 | 2.80 | 2.90 | 2.80 | 2.90 | 413,300 |
| 04/06/2025 | 0.20/6.67% | 3.30 | 3.30 | 3.00 | 3.20 | 3.20 | 3.20 | 177,600 |
| 03/06/2025 | 0.40/14.81% | 2.90 | 3.10 | 2.80 | 3.10 | 3.00 | 3.10 | 371,000 |
| 02/06/2025 | 0.30/12.00% | 2.40 | 2.80 | 2.40 | 2.80 | 2.70 | 2.80 | 377,100 |
| 30/05/2025 | 0.30/13.04% | 2.40 | 2.60 | 2.30 | 2.60 | 2.50 | 2.60 | 254,000 |
| 29/05/2025 | 0.30/14.29% | 2.10 | 2.40 | 2.10 | 2.40 | 2.30 | 2.40 | 279,700 |
| 28/05/2025 | 0.10/5.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 355,500 |
| 27/05/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 20,000 |
| 26/05/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 28,100 |
| 23/05/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 94,500 |
| 22/05/2025 | 0.10/5.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 91,400 |
| 21/05/2025 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 222,500 |
| 20/05/2025 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 4,000 |
| 19/05/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 2,700 |