| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 35,200 |
| 02/11/2026 | 0.10/6.25% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 400 |
| 30/10/2026 | -0.10/-5.88% | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,100 |
| 29/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 14,400 |
| 28/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6,900 |
| 27/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8,400 |
| 26/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23/10/2026 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 20,400 |
| 22/10/2026 | 0.10/5.88% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200 |
| 21/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1,400 |
| 20/10/2026 | -0.10/-5.56% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 8,100 |
| 19/10/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200 |
| 16/10/2026 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 1,600 |
| 15/10/2026 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200 |
| 14/10/2026 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 1,900 |
| 13/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 10,000 |
| 12/10/2026 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 50,800 |
| 09/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12,000 |
| 08/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 200 |
| 07/10/2026 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 21,300 |