から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 800
16/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 3,500
15/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
14/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
11/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
10/09/2026 0.00/0.00% 1.80 1.90 1.80 1.90 1.90 1.90 200
09/09/2026 -0.10/-5.26% 1.90 1.90 1.80 1.80 1.90 1.80 1,500
08/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
07/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 300
04/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
03/09/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 600
28/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
27/08/2026 0.00/0.00% 1.90 1.90 1.80 1.90 1.90 1.90 55,400
26/08/2026 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 800
25/08/2026 0.00/0.00% 1.90 2.00 1.90 1.90 1.90 1.90 1,500
24/08/2026 0.10/5.56% 1.90 2.00 1.90 1.90 1.90 1.90 1,400
21/08/2026 -0.20/-10.00% 1.90 1.90 1.80 1.80 1.80 1.80 6,100
20/08/2026 0.10/5.26% 2.00 2.00 2.00 2.00 2.00 2.00 100
19/08/2026 0.10/5.26% 1.90 2.00 1.90 2.00 1.90 2.00 1,100