から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 2.10 2.10 2.00 2.10 2.00 2.10 10,400
12/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 4,100
11/03/2026 0.00/0.00% 2.10 2.10 2.00 2.10 2.10 2.10 2,400
10/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 1,900
09/03/2026 -0.20/-9.09% 2.10 2.10 2.00 2.00 2.10 2.00 63,000
06/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 800
05/03/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.20 2.20 12,900
04/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 13,000
03/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 5,000
02/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 2,500
27/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 6,600
26/02/2026 -0.10/-4.35% 2.20 2.20 2.20 2.20 2.20 2.20 13,300
25/02/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.30 2.30 4,200
24/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 6,400
23/02/2026 0.00/0.00% 2.30 2.30 2.20 2.20 2.20 2.20 20,400