| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.20/11.11% | 1.90 | 2.00 | 1.90 | 2.00 | 1.93 | 2.00 | 44,800 |
| 09/04/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 11,400 |
| 08/04/2025 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.84 | 1.80 | 172,500 |
| 04/04/2025 | 0.00/0.00% | 1.80 | 2.00 | 1.70 | 2.00 | 1.90 | 2.00 | 66,000 |
| 03/04/2025 | -0.30/-13.64% | 2.20 | 2.20 | 1.90 | 1.90 | 2.00 | 1.90 | 189,000 |
| 02/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 8,200 |
| 01/04/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3,400 |
| 31/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 17,200 |
| 28/03/2025 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 20,500 |
| 27/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4,200 |
| 26/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,300 |
| 25/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 7,000 |
| 24/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9,300 |
| 21/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,500 |
| 20/03/2025 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 5,800 |
| 19/03/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 7,500 |
| 18/03/2025 | -0.10/-4.17% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 37,700 |
| 17/03/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5,300 |
| 14/03/2025 | 0.10/4.35% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 42,100 |
| 13/03/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 1,200 |