| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 3,700 |
| 26/01/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 50,200 |
| 23/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10,300 |
| 22/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 38,500 |
| 21/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 24,800 |
| 20/01/2026 | -0.10/-4.35% | 2.40 | 2.40 | 2.20 | 2.20 | 2.30 | 2.20 | 27,000 |
| 19/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 36,700 |
| 16/01/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 18,100 |
| 15/01/2026 | -0.10/-4.17% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 12,000 |
| 14/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.30 | 2.40 | 2.30 | 1,100 |
| 12/01/2026 | 0.10/4.35% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 13,600 |
| 09/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11,900 |
| 08/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 10,000 |
| 07/01/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 37,400 |
| 06/01/2026 | -0.10/-4.17% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 32,600 |
| 05/01/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 1,500 |
| 31/12/2025 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 12,800 |
| 30/12/2025 | 0.10/4.17% | 2.50 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 8,300 |
| 29/12/2025 | 0.00/0.00% | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 8,600 |