| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29/10/2026 | 0.50/4.85% | 10.30 | 10.80 | 10.30 | 10.80 | 10.55 | 10.80 | 200 |
| 28/10/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.30 | 10.30 | 10.40 | 10.30 | 22,700 |
| 27/10/2026 | 0.10/0.97% | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 5,900 |
| 26/10/2026 | 0.10/0.98% | 10.30 | 10.60 | 10.30 | 10.30 | 10.32 | 10.30 | 11,000 |
| 23/10/2026 | -0.40/-3.77% | 10.60 | 10.60 | 10.20 | 10.20 | 10.32 | 10.20 | 4,500 |
| 22/10/2026 | 0.00/0.00% | 10.30 | 10.60 | 10.30 | 10.60 | 10.50 | 10.60 | 800 |
| 21/10/2026 | 0.30/2.91% | 10.60 | 10.60 | 10.20 | 10.60 | 10.39 | 10.60 | 1,900 |
| 20/10/2026 | -0.30/-2.83% | 10.20 | 10.60 | 10.20 | 10.30 | 10.34 | 10.30 | 2,300 |
| 19/10/2026 | 0.20/1.92% | 10.70 | 10.70 | 10.40 | 10.60 | 10.44 | 10.60 | 1,400 |
| 16/10/2026 | -0.20/-1.89% | 10.30 | 10.60 | 10.20 | 10.40 | 10.30 | 10.40 | 41,200 |
| 15/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.30 | 10.60 | 10.39 | 10.60 | 2,600 |
| 14/10/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.30 | 10.60 | 10.38 | 10.60 | 2,900 |
| 13/10/2026 | -0.10/-0.93% | 10.90 | 10.90 | 10.40 | 10.60 | 10.45 | 10.60 | 2,900 |
| 12/10/2026 | 0.30/2.88% | 10.80 | 10.80 | 10.40 | 10.70 | 10.45 | 10.70 | 5,200 |
| 09/10/2026 | -0.60/-5.45% | 10.60 | 10.90 | 10.40 | 10.40 | 10.56 | 10.40 | 8,800 |
| 08/10/2026 | 0.20/1.85% | 11.30 | 11.30 | 11.00 | 11.00 | 11.03 | 11.00 | 1,100 |
| 07/10/2026 | 0.20/1.89% | 11.40 | 11.40 | 10.50 | 10.80 | 10.55 | 10.80 | 3,900 |
| 06/10/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.50 | 10.60 | 10.68 | 10.60 | 56,900 |
| 05/10/2026 | 0.00/0.00% | 10.60 | 10.90 | 10.60 | 10.60 | 10.68 | 10.60 | 4,100 |