| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 9.90 | 5 |
| 22/04/2025 | -1.20/-11.76% | 10.20 | 10.20 | 9.00 | 9.00 | 9.90 | 9.00 | 400 |
| 21/04/2025 | -1.50/-12.82% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1,200 |
| 18/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,200 |
| 17/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 16/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 15/04/2025 | -0.10/-0.85% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 800 |
| 14/04/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 11/04/2025 | 1.50/14.56% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 10/04/2025 | -0.70/-7.14% | 10.50 | 10.50 | 9.10 | 9.10 | 10.30 | 9.10 | 1,400 |
| 09/04/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 08/04/2025 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,200 |
| 04/04/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 02/04/2025 | -1.30/-11.61% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 01/04/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 11.20 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 28/03/2025 | -1.50/-12.71% | 12.90 | 12.90 | 10.30 | 10.30 | 11.20 | 10.30 | 300 |
| 27/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 26/03/2025 | 1.40/13.59% | 11.80 | 11.80 | 11.70 | 11.70 | 11.80 | 11.70 | 300 |