| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.70/-7.14% | 10.50 | 10.50 | 9.10 | 9.10 | 10.30 | 9.10 | 1,401 |
| 09/04/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 9.80 | 0 |
| 08/04/2025 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,200 |
| 04/04/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/04/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 02/04/2025 | -1.30/-11.61% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 01/04/2025 | 0.00/0.00% | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 11.20 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 28/03/2025 | -1.50/-12.71% | 12.90 | 12.90 | 10.30 | 10.30 | 11.20 | 10.30 | 300 |
| 27/03/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 26/03/2025 | 1.40/13.59% | 11.80 | 11.80 | 11.70 | 11.70 | 11.80 | 11.70 | 300 |
| 25/03/2025 | -1.60/-13.45% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 400 |
| 24/03/2025 | -1.10/-9.82% | 12.80 | 12.80 | 10.10 | 10.10 | 11.90 | 10.10 | 900 |
| 21/03/2025 | 1.40/14.29% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 500 |
| 20/03/2025 | 1.20/13.95% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 19/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 18/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 13/03/2025 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,600 |