から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
23/01/2026 -0.10/-0.67% 14.80 14.80 14.80 14.80 14.80 14.80 200
22/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
21/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
20/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
19/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
16/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
15/01/2026 1.90/14.62% 14.90 14.90 14.90 14.90 14.90 14.90 700
14/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
09/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
08/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
07/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
06/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
05/01/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
31/12/2025 -1.00/-7.14% 13.00 13.00 13.00 13.00 13.00 13.00 500
30/12/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
29/12/2025 0.00/0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0