から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 100
06/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
05/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 200
04/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
02/03/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
27/02/2026 -2.00/-13.89% 12.40 12.40 12.40 12.40 12.40 12.40 400
26/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
25/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
24/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
23/02/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0