| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/04/2025 | 0.20/0.27% | 73.40 | 75.00 | 73.40 | 74.70 | 74.53 | 74.70 | 65,700 |
| 21/04/2025 | -0.50/-0.67% | 74.90 | 75.00 | 74.50 | 74.50 | 74.72 | 74.50 | 10,600 |
| 18/04/2025 | 1.80/2.46% | 73.90 | 75.00 | 73.90 | 75.00 | 74.53 | 75.00 | 38,500 |
| 17/04/2025 | -3.90/-5.06% | 76.50 | 76.50 | 73.20 | 73.20 | 73.65 | 73.20 | 56,600 |
| 16/04/2025 | 0.10/0.13% | 77.40 | 77.50 | 75.60 | 77.10 | 76.30 | 77.10 | 11,200 |
| 15/04/2025 | -1.20/-1.53% | 78.20 | 78.20 | 76.00 | 77.00 | 77.21 | 77.00 | 10,400 |
| 14/04/2025 | 0.70/0.90% | 77.50 | 80.00 | 77.50 | 78.20 | 78.46 | 78.20 | 15,100 |
| 11/04/2025 | 1.90/2.51% | 78.90 | 78.90 | 75.70 | 77.50 | 77.05 | 77.50 | 55,200 |
| 10/04/2025 | 4.90/6.93% | 75.50 | 75.60 | 75.00 | 75.60 | 75.54 | 75.60 | 12,100 |
| 09/04/2025 | -0.30/-0.42% | 69.00 | 70.70 | 69.00 | 70.70 | 70.05 | 70.70 | 45,400 |
| 08/04/2025 | -1.00/-1.39% | 71.00 | 72.50 | 67.00 | 71.00 | 70.13 | 71.00 | 65,600 |
| 04/04/2025 | -3.50/-4.64% | 71.00 | 75.50 | 70.30 | 72.00 | 71.72 | 72.00 | 113,500 |
| 03/04/2025 | -2.70/-3.45% | 78.00 | 78.00 | 74.00 | 75.50 | 75.48 | 75.50 | 35,800 |
| 02/04/2025 | -2.90/-3.58% | 81.10 | 83.00 | 77.80 | 78.20 | 80.26 | 78.20 | 52,800 |
| 01/04/2025 | -0.90/-1.10% | 82.00 | 83.40 | 81.00 | 81.10 | 81.84 | 81.10 | 26,300 |
| 31/03/2025 | -0.10/-0.12% | 81.70 | 82.10 | 81.60 | 82.00 | 81.88 | 82.00 | 6,500 |
| 28/03/2025 | -0.80/-0.97% | 81.40 | 83.70 | 81.40 | 82.10 | 82.08 | 82.10 | 3,600 |
| 27/03/2025 | 0.20/0.24% | 82.40 | 83.80 | 82.40 | 82.90 | 82.90 | 82.90 | 9,000 |
| 26/03/2025 | 1.20/1.47% | 83.00 | 83.00 | 81.70 | 82.70 | 82.62 | 82.70 | 1,800 |
| 25/03/2025 | -0.20/-0.24% | 82.70 | 82.70 | 81.50 | 81.50 | 81.64 | 81.50 | 8,100 |