から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 73.90 74.20 73.50 73.80 73.73 73.80 11,200
10/09/2026 -0.20/-0.27% 73.90 74.10 73.00 73.80 73.48 73.80 23,300
09/09/2026 -0.10/-0.13% 74.10 74.50 73.50 74.00 73.94 74.00 15,700
08/09/2026 0.00/0.00% 77.20 77.20 76.90 77.10 77.04 74.10 15,100
07/09/2026 0.00/0.00% 77.10 77.20 76.50 77.10 76.94 74.10 28,600
04/09/2026 -0.10/-0.13% 77.20 77.20 76.90 77.10 77.11 74.10 10,300
03/09/2026 0.40/0.52% 76.80 77.20 76.30 77.20 76.89 74.20 10,900
28/08/2026 0.20/0.26% 76.60 77.00 76.30 76.80 76.55 73.81 18,900
27/08/2026 0.00/0.00% 76.60 76.70 76.20 76.60 76.43 73.62 14,300
26/08/2026 0.30/0.39% 77.20 77.20 76.60 76.60 76.82 73.62 16,400
25/08/2026 -1.30/-1.68% 77.50 77.50 76.30 76.30 76.74 73.33 24,300
24/08/2026 -0.30/-0.39% 78.20 78.20 77.40 77.60 77.80 74.58 5,900
21/08/2026 0.00/0.00% 77.90 78.20 77.90 77.90 78.05 74.87 14,600
20/08/2026 0.00/0.00% 78.50 78.50 77.80 77.90 77.95 74.87 5,500
19/08/2026 0.20/0.26% 77.90 78.40 77.70 77.90 77.97 74.87 4,600
18/08/2026 0.80/1.04% 78.50 79.00 77.50 77.70 78.36 74.68 10,700
17/08/2026 0.00/0.00% 76.30 77.60 76.30 76.90 76.88 73.91 5,900