| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 09/06/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 08/06/2026 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 800 |
| 05/06/2026 | 1.00/7.69% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3,300 |
| 04/06/2026 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 03/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 02/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 01/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 29/05/2026 | -1.40/-9.86% | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | 12.80 | 11,700 |
| 28/05/2026 | -2.40/-14.46% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,400 |
| 27/05/2026 | -2.90/-14.87% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 600 |
| 26/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 21/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 20/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 19/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 18/05/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |