| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.16 | 7.22 | 7.10 | 7.13 | 7.14 | 7.13 | 1,762,500 |
| 04/02/2026 | 0.02/0.28% | 7.12 | 7.18 | 7.10 | 7.13 | 7.13 | 7.13 | 2,123,100 |
| 03/02/2026 | -0.09/-1.25% | 7.27 | 7.29 | 7.11 | 7.11 | 7.18 | 7.11 | 2,153,800 |
| 02/02/2026 | -0.25/-3.36% | 7.46 | 7.46 | 7.17 | 7.20 | 7.26 | 7.20 | 2,118,100 |
| 30/01/2026 | 0.09/1.22% | 7.37 | 7.55 | 7.36 | 7.45 | 7.43 | 7.45 | 1,490,900 |
| 29/01/2026 | 0.10/1.38% | 7.26 | 7.40 | 7.25 | 7.36 | 7.32 | 7.36 | 969,200 |
| 28/01/2026 | -0.17/-2.29% | 7.47 | 7.48 | 7.18 | 7.26 | 7.30 | 7.26 | 3,094,700 |
| 27/01/2026 | 0.02/0.27% | 7.41 | 7.60 | 7.41 | 7.43 | 7.45 | 7.43 | 1,681,400 |
| 26/01/2026 | -0.40/-5.12% | 7.96 | 7.96 | 7.40 | 7.41 | 7.58 | 7.41 | 2,374,900 |
| 23/01/2026 | -0.26/-3.22% | 8.10 | 8.10 | 7.81 | 7.81 | 7.90 | 7.81 | 1,661,800 |
| 22/01/2026 | 0.33/4.26% | 7.83 | 8.20 | 7.59 | 8.07 | 7.91 | 8.07 | 5,103,400 |
| 21/01/2026 | -0.15/-1.90% | 7.89 | 7.98 | 7.71 | 7.74 | 7.81 | 7.74 | 1,814,300 |
| 20/01/2026 | -0.27/-3.31% | 8.22 | 8.22 | 7.89 | 7.89 | 8.02 | 7.89 | 3,492,700 |
| 19/01/2026 | -0.01/-0.12% | 8.17 | 8.20 | 8.08 | 8.16 | 8.14 | 8.16 | 2,460,200 |
| 16/01/2026 | -0.03/-0.37% | 8.18 | 8.33 | 8.12 | 8.17 | 8.19 | 8.17 | 2,913,900 |
| 15/01/2026 | 0.00/0.00% | 8.21 | 8.38 | 8.13 | 8.20 | 8.24 | 8.20 | 2,386,000 |
| 14/01/2026 | -0.20/-2.38% | 8.32 | 8.44 | 8.20 | 8.20 | 8.29 | 8.20 | 2,599,800 |
| 13/01/2026 | 0.00/0.00% | 8.58 | 8.58 | 8.38 | 8.40 | 8.42 | 8.40 | 1,986,600 |
| 12/01/2026 | 0.24/2.94% | 8.11 | 8.50 | 7.93 | 8.40 | 8.20 | 8.40 | 4,356,900 |
| 09/01/2026 | -0.61/-6.96% | 8.68 | 8.70 | 8.16 | 8.16 | 8.37 | 8.16 | 4,351,600 |