| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.09/1.02% | 8.79 | 8.97 | 8.51 | 8.89 | 8.72 | 8.89 | 3,456,800 |
| 18/06/2025 | -0.05/-0.56% | 8.75 | 8.90 | 8.56 | 8.80 | 8.70 | 8.80 | 3,750,900 |
| 17/06/2025 | -0.14/-1.56% | 9.00 | 9.20 | 8.80 | 8.85 | 8.93 | 8.85 | 3,775,400 |
| 16/06/2025 | -0.01/-0.11% | 9.00 | 9.00 | 8.63 | 8.99 | 8.74 | 8.99 | 4,849,800 |
| 13/06/2025 | -0.09/-0.99% | 9.05 | 9.29 | 8.51 | 9.00 | 8.87 | 9.00 | 8,234,600 |
| 12/06/2025 | 0.59/6.94% | 8.50 | 9.09 | 8.50 | 9.09 | 8.95 | 9.09 | 5,261,100 |
| 11/06/2025 | 0.20/2.41% | 8.35 | 8.60 | 8.03 | 8.50 | 8.36 | 8.50 | 4,782,900 |
| 10/06/2025 | -0.35/-4.05% | 8.50 | 8.97 | 8.09 | 8.30 | 8.63 | 8.30 | 5,865,800 |
| 09/06/2025 | -0.20/-2.26% | 8.99 | 9.34 | 8.65 | 8.65 | 9.01 | 8.65 | 5,836,200 |
| 06/06/2025 | 0.56/6.76% | 8.42 | 8.87 | 8.35 | 8.85 | 8.69 | 8.85 | 10,967,200 |
| 05/06/2025 | 0.54/6.97% | 8.22 | 8.29 | 8.05 | 8.29 | 8.21 | 8.29 | 9,932,000 |
| 04/06/2025 | 0.50/6.90% | 7.27 | 7.75 | 7.27 | 7.75 | 7.57 | 7.75 | 5,857,600 |
| 03/06/2025 | 0.05/0.69% | 7.21 | 7.25 | 7.01 | 7.25 | 7.15 | 7.25 | 2,419,900 |
| 02/06/2025 | 0.08/1.12% | 7.12 | 7.42 | 7.10 | 7.20 | 7.27 | 7.20 | 2,783,200 |
| 30/05/2025 | 0.02/0.28% | 7.09 | 7.25 | 6.95 | 7.12 | 7.09 | 7.12 | 2,305,400 |
| 29/05/2025 | 0.09/1.28% | 7.07 | 7.23 | 7.01 | 7.10 | 7.13 | 7.10 | 2,250,600 |
| 28/05/2025 | -0.11/-1.54% | 7.19 | 7.22 | 6.95 | 7.01 | 7.06 | 7.01 | 2,642,500 |
| 27/05/2025 | 0.21/3.04% | 6.95 | 7.19 | 6.93 | 7.12 | 7.05 | 7.12 | 3,089,200 |
| 26/05/2025 | 0.21/3.13% | 6.72 | 7.08 | 6.64 | 6.91 | 6.89 | 6.91 | 3,438,200 |
| 23/05/2025 | 0.06/0.90% | 6.61 | 6.87 | 6.61 | 6.70 | 6.74 | 6.70 | 1,548,000 |