| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.08/2.11% | 3.97 | 3.98 | 3.88 | 3.88 | 3.97 | 3.88 | 3,000 |
| 04/02/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 03/02/2026 | -0.20/-5.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 02/02/2026 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30/01/2026 | 0.10/2.56% | 3.85 | 4.00 | 3.85 | 4.00 | 3.89 | 4.00 | 400 |
| 29/01/2026 | 0.05/1.30% | 4.11 | 4.11 | 3.90 | 3.90 | 4.00 | 3.90 | 1,400 |
| 28/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,500 |
| 27/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.81 | 3.85 | 3.83 | 3.85 | 500 |
| 26/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,800 |
| 23/01/2026 | 0.00/0.00% | 3.80 | 3.85 | 3.80 | 3.85 | 3.80 | 3.85 | 5,200 |
| 22/01/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 500 |
| 21/01/2026 | 0.05/1.32% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 400 |
| 20/01/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2,100 |
| 19/01/2026 | -0.12/-3.06% | 3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 3.80 | 22,200 |
| 16/01/2026 | 0.00/0.00% | 3.90 | 4.19 | 3.90 | 3.92 | 3.92 | 3.92 | 22,900 |
| 15/01/2026 | 0.00/0.00% | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | 3.92 | 800 |
| 14/01/2026 | 0.02/0.51% | 3.90 | 3.92 | 3.85 | 3.92 | 3.87 | 3.92 | 5,400 |
| 13/01/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.85 | 3.90 | 3.87 | 3.90 | 25,200 |
| 12/01/2026 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 09/01/2026 | 0.09/2.30% | 3.91 | 4.18 | 3.91 | 4.00 | 4.10 | 4.00 | 19,700 |