| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 2.40 | 2.60 | 2.30 | 2.60 | 2.60 | 2.60 | 11,600 |
| 21/08/2025 | 0.00/0.00% | 2.50 | 2.60 | 2.50 | 2.50 | 2.60 | 2.50 | 5,000 |
| 20/08/2025 | -0.30/-11.11% | 2.60 | 2.60 | 2.40 | 2.40 | 2.50 | 2.40 | 11,300 |
| 19/08/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,400 |
| 18/08/2025 | 0.20/8.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 300 |
| 15/08/2025 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 3,300 |
| 14/08/2025 | 0.00/0.00% | 2.40 | 2.70 | 2.40 | 2.70 | 2.60 | 2.70 | 4,600 |
| 13/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.50 | 2.80 | 2.70 | 2.80 | 900 |
| 12/08/2025 | 0.20/7.69% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 11/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 11,100 |
| 08/08/2025 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100 |
| 07/08/2025 | 0.10/4.00% | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 4,200 |
| 06/08/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.50 | 2.80 | 2.50 | 2.80 | 2,500 |
| 05/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 12,400 |
| 04/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 19,400 |
| 01/08/2025 | 0.10/3.85% | 2.70 | 2.90 | 2.60 | 2.70 | 2.80 | 2.70 | 14,800 |
| 31/07/2025 | -0.10/-3.70% | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 9,300 |
| 30/07/2025 | -0.10/-3.57% | 3.20 | 3.20 | 2.50 | 2.70 | 2.80 | 2.70 | 600 |
| 29/07/2025 | -0.20/-7.14% | 3.10 | 3.10 | 2.60 | 2.60 | 2.70 | 2.60 | 5,700 |
| 28/07/2025 | 0.20/6.67% | 3.30 | 3.30 | 2.80 | 3.20 | 2.80 | 3.20 | 4,800 |