| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 22.00 | 1,000 |
| 16/04/2025 | 0.50/2.33% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 15/04/2025 | -0.30/-1.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 101 |
| 14/04/2025 | 0.00/0.00% | 21.50 | 22.00 | 21.50 | 22.00 | 21.75 | 22.00 | 2,000 |
| 11/04/2025 | -2.20/-9.09% | 22.10 | 22.10 | 22.00 | 22.00 | 22.01 | 22.00 | 751 |
| 10/04/2025 | 2.30/10.55% | 24.20 | 24.20 | 24.10 | 24.10 | 24.18 | 24.10 | 651 |
| 09/04/2025 | -0.30/-1.37% | 21.90 | 21.90 | 21.60 | 21.60 | 21.75 | 21.60 | 4,000 |
| 08/04/2025 | -1.00/-4.42% | 22.00 | 22.00 | 21.60 | 21.60 | 21.94 | 21.60 | 8,606 |
| 04/04/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4,900 |
| 03/04/2025 | -0.10/-0.44% | 22.50 | 22.80 | 22.50 | 22.80 | 22.60 | 22.80 | 2,900 |
| 02/04/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 01/04/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 31/03/2025 | -0.50/-2.14% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 700 |
| 28/03/2025 | 0.00/0.00% | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | 23.40 | 4,000 |
| 27/03/2025 | -0.20/-0.84% | 23.30 | 23.50 | 23.30 | 23.50 | 23.40 | 23.50 | 700 |
| 26/03/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 25/03/2025 | 0.90/3.95% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2,800 |
| 24/03/2025 | -0.10/-0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 900 |
| 21/03/2025 | -1.20/-5.00% | 23.00 | 23.00 | 22.80 | 22.80 | 22.90 | 22.80 | 1,700 |
| 20/03/2025 | 1.20/5.26% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,800 |