| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 10/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 08/09/2026 | 0.50/2.56% | 19.00 | 20.00 | 19.00 | 20.00 | 19.80 | 20.00 | 1,900 |
| 07/09/2026 | -0.60/-3.06% | 19.60 | 19.60 | 19.00 | 19.00 | 19.50 | 19.00 | 2,100 |
| 04/09/2026 | 0.30/1.53% | 18.00 | 19.90 | 18.00 | 19.90 | 19.60 | 19.90 | 1,200 |
| 03/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 28/08/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 19.50 | 700 |
| 27/08/2026 | 0.40/2.15% | 18.60 | 21.30 | 18.60 | 19.00 | 19.50 | 19.00 | 2,000 |
| 26/08/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 600 |
| 25/08/2026 | 0.20/1.09% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 24/08/2026 | -0.40/-2.15% | 17.70 | 18.60 | 17.70 | 18.20 | 18.40 | 18.20 | 3,000 |
| 21/08/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2,900 |
| 20/08/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 19/08/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,100 |
| 18/08/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 500 |
| 17/08/2026 | 0.20/1.10% | 20.40 | 20.40 | 18.40 | 18.40 | 18.60 | 18.40 | 2,800 |
| 14/08/2026 | -2.20/-10.84% | 18.20 | 18.20 | 18.10 | 18.10 | 18.20 | 18.10 | 1,300 |
| 13/08/2026 | 0.10/0.53% | 21.50 | 21.50 | 19.00 | 19.00 | 20.30 | 19.00 | 200 |