から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
10/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
09/09/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
08/09/2026 0.50/2.56% 19.00 20.00 19.00 20.00 19.80 20.00 1,900
07/09/2026 -0.60/-3.06% 19.60 19.60 19.00 19.00 19.50 19.00 2,100
04/09/2026 0.30/1.53% 18.00 19.90 18.00 19.90 19.60 19.90 1,200
03/09/2026 0.00/0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
28/08/2026 0.00/0.00% 19.60 19.60 19.50 19.50 19.60 19.50 700
27/08/2026 0.40/2.15% 18.60 21.30 18.60 19.00 19.50 19.00 2,000
26/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 600
25/08/2026 0.20/1.09% 18.60 18.60 18.60 18.60 18.60 18.60 500
24/08/2026 -0.40/-2.15% 17.70 18.60 17.70 18.20 18.40 18.20 3,000
21/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 2,900
20/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
19/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 1,100
18/08/2026 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 500
17/08/2026 0.20/1.10% 20.40 20.40 18.40 18.40 18.60 18.40 2,800
14/08/2026 -2.20/-10.84% 18.20 18.20 18.10 18.10 18.20 18.10 1,300
13/08/2026 0.10/0.53% 21.50 21.50 19.00 19.00 20.30 19.00 200