| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.80 | 25.88 | 25.80 | 800 |
| 03/07/2025 | 0.30/1.17% | 25.90 | 26.00 | 25.90 | 26.00 | 25.99 | 26.00 | 1,200 |
| 02/07/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 800 |
| 01/07/2025 | 0.10/0.39% | 25.60 | 25.70 | 25.60 | 25.70 | 25.63 | 25.70 | 300 |
| 30/06/2025 | 0.00/0.00% | 25.60 | 25.70 | 25.60 | 25.60 | 25.65 | 25.60 | 3,600 |
| 27/06/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2,800 |
| 26/06/2025 | 0.10/0.39% | 25.50 | 25.60 | 25.50 | 25.60 | 25.55 | 25.60 | 200 |
| 25/06/2025 | 0.10/0.39% | 25.40 | 25.60 | 25.40 | 25.50 | 25.45 | 25.50 | 1,100 |
| 24/06/2025 | 0.30/1.20% | 25.20 | 25.60 | 25.20 | 25.40 | 25.40 | 25.40 | 10,600 |
| 23/06/2025 | -0.10/-0.40% | 25.20 | 25.20 | 25.10 | 25.10 | 25.16 | 25.10 | 1,200 |
| 20/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,200 |
| 19/06/2025 | 0.00/0.00% | 25.20 | 25.50 | 25.20 | 25.20 | 25.28 | 25.20 | 3,900 |
| 18/06/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,600 |
| 17/06/2025 | -0.10/-0.40% | 25.30 | 25.30 | 25.00 | 25.20 | 25.15 | 25.20 | 1,100 |
| 16/06/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.30 | 25.30 | 25.33 | 25.30 | 1,600 |
| 13/06/2025 | 0.70/2.85% | 25.40 | 25.40 | 25.10 | 25.30 | 25.29 | 25.30 | 10,300 |
| 12/06/2025 | 0.00/0.00% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 11/06/2025 | -0.80/-3.15% | 25.40 | 25.40 | 24.60 | 24.60 | 25.17 | 24.60 | 4,600 |
| 10/06/2025 | 0.00/0.00% | 25.40 | 25.70 | 25.40 | 25.40 | 25.42 | 25.40 | 2,600 |
| 09/06/2025 | 0.00/0.00% | 25.40 | 25.50 | 25.30 | 25.40 | 25.40 | 25.40 | 8,400 |