| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.40/-1.67% | 23.50 | 23.50 | 23.00 | 23.50 | 23.12 | 23.50 | 1,300 |
| 04/02/2026 | 1.40/6.22% | 22.50 | 23.90 | 22.50 | 23.90 | 22.94 | 23.90 | 1,400 |
| 03/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 02/02/2026 | -0.50/-2.17% | 22.80 | 23.00 | 22.10 | 22.50 | 22.43 | 22.50 | 4,700 |
| 30/01/2026 | 0.00/0.00% | 22.80 | 23.00 | 22.70 | 23.00 | 22.91 | 23.00 | 1,400 |
| 29/01/2026 | 0.40/1.77% | 22.50 | 23.00 | 22.50 | 23.00 | 22.86 | 23.00 | 6,000 |
| 28/01/2026 | -0.20/-0.88% | 22.80 | 22.80 | 22.20 | 22.60 | 22.37 | 22.60 | 3,200 |
| 27/01/2026 | 0.00/0.00% | 22.20 | 22.80 | 22.20 | 22.80 | 22.33 | 22.80 | 1,600 |
| 26/01/2026 | -0.10/-0.44% | 23.00 | 23.00 | 22.60 | 22.80 | 22.76 | 22.80 | 500 |
| 23/01/2026 | -0.10/-0.43% | 22.60 | 22.90 | 22.60 | 22.90 | 22.76 | 22.90 | 1,000 |
| 22/01/2026 | 0.50/2.22% | 22.90 | 23.00 | 22.90 | 23.00 | 22.97 | 23.00 | 300 |
| 21/01/2026 | -0.20/-0.88% | 22.50 | 22.50 | 22.40 | 22.50 | 22.49 | 22.50 | 1,400 |
| 20/01/2026 | 0.00/0.00% | 22.60 | 22.70 | 22.60 | 22.70 | 22.65 | 22.70 | 200 |
| 19/01/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 700 |
| 16/01/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.50 | 22.70 | 22.61 | 22.70 | 800 |
| 15/01/2026 | 0.10/0.44% | 23.00 | 23.00 | 22.20 | 22.80 | 22.30 | 22.80 | 6,600 |
| 14/01/2026 | 0.40/1.79% | 22.30 | 22.80 | 22.20 | 22.70 | 22.32 | 22.70 | 3,900 |
| 13/01/2026 | 0.00/0.00% | 22.10 | 22.80 | 22.10 | 22.30 | 22.26 | 22.30 | 1,700 |
| 12/01/2026 | 0.20/0.90% | 22.50 | 22.50 | 22.10 | 22.30 | 22.18 | 22.30 | 1,900 |
| 09/01/2026 | -0.90/-3.91% | 22.90 | 22.90 | 21.80 | 22.10 | 21.95 | 22.10 | 2,700 |