| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 3,600 |
| 12/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 11/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 600 |
| 10/03/2026 | 1.20/5.53% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 300 |
| 09/03/2026 | -1.20/-5.24% | 22.80 | 22.80 | 21.70 | 21.70 | 22.19 | 21.70 | 8,500 |
| 06/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 05/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.80 | 22.90 | 22.89 | 22.90 | 5,500 |
| 04/03/2026 | -0.10/-0.43% | 22.80 | 23.00 | 22.80 | 22.90 | 22.94 | 22.90 | 5,000 |
| 03/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,200 |
| 02/03/2026 | -0.30/-1.29% | 23.30 | 23.30 | 23.00 | 23.00 | 23.09 | 23.00 | 1,500 |
| 27/02/2026 | 0.30/1.30% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 800 |
| 26/02/2026 | -0.40/-1.71% | 23.20 | 23.20 | 23.00 | 23.00 | 23.17 | 23.00 | 2,500 |
| 25/02/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,100 |
| 24/02/2026 | -0.20/-0.85% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 900 |
| 23/02/2026 | 1.00/4.42% | 23.60 | 23.60 | 22.80 | 23.60 | 22.92 | 23.60 | 5,300 |