から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 3,600
12/03/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
11/03/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 600
10/03/2026 1.20/5.53% 22.90 22.90 22.90 22.90 22.90 22.90 300
09/03/2026 -1.20/-5.24% 22.80 22.80 21.70 21.70 22.19 21.70 8,500
06/03/2026 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
05/03/2026 0.00/0.00% 22.90 22.90 22.80 22.90 22.89 22.90 5,500
04/03/2026 -0.10/-0.43% 22.80 23.00 22.80 22.90 22.94 22.90 5,000
03/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 6,200
02/03/2026 -0.30/-1.29% 23.30 23.30 23.00 23.00 23.09 23.00 1,500
27/02/2026 0.30/1.30% 23.30 23.30 23.30 23.30 23.30 23.30 800
26/02/2026 -0.40/-1.71% 23.20 23.20 23.00 23.00 23.17 23.00 2,500
25/02/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 1,100
24/02/2026 -0.20/-0.85% 23.40 23.40 23.40 23.40 23.40 23.40 900
23/02/2026 1.00/4.42% 23.60 23.60 22.80 23.60 22.92 23.60 5,300