| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 04/02/2026 | 0.50/2.44% | 20.50 | 21.00 | 20.50 | 21.00 | 20.90 | 21.00 | 6,700 |
| 03/02/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4,100 |
| 02/02/2026 | 0.30/1.49% | 22.00 | 22.00 | 20.40 | 20.40 | 20.50 | 20.40 | 1,100 |
| 30/01/2026 | 0.10/0.49% | 19.50 | 20.50 | 19.50 | 20.50 | 20.10 | 20.50 | 300 |
| 29/01/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 28/01/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 27/01/2026 | 0.60/3.03% | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 20.40 | 1,400 |
| 26/01/2026 | -0.50/-2.44% | 19.80 | 20.00 | 19.80 | 20.00 | 19.80 | 20.00 | 4,800 |
| 23/01/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 22/01/2026 | -0.30/-1.46% | 20.40 | 20.40 | 20.30 | 20.30 | 20.40 | 20.30 | 2,100 |
| 21/01/2026 | 0.90/4.41% | 20.60 | 21.30 | 20.60 | 21.30 | 20.60 | 21.30 | 1,600 |
| 20/01/2026 | 0.00/0.00% | 20.40 | 20.50 | 20.40 | 20.50 | 20.40 | 20.50 | 2,200 |
| 19/01/2026 | -0.40/-1.95% | 20.70 | 20.70 | 20.10 | 20.10 | 20.50 | 20.10 | 3,800 |
| 16/01/2026 | -0.60/-2.84% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 300 |
| 15/01/2026 | 2.10/10.50% | 20.20 | 22.30 | 20.10 | 22.10 | 21.10 | 22.10 | 3,900 |
| 14/01/2026 | -0.40/-1.96% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
| 13/01/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 12/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 20.10 | 20.10 | 20.40 | 20.10 | 500 |
| 09/01/2026 | 1.40/7.11% | 19.10 | 21.20 | 19.10 | 21.10 | 20.10 | 21.10 | 4,800 |