| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.48% | 10.35 | 10.35 | 10.20 | 10.35 | 10.29 | 10.35 | 3,500 |
| 24/04/2026 | 0.05/0.48% | 10.40 | 10.45 | 10.25 | 10.40 | 10.35 | 10.40 | 15,000 |
| 23/04/2026 | -0.05/-0.48% | 10.35 | 10.40 | 10.30 | 10.35 | 10.39 | 10.35 | 12,400 |
| 22/04/2026 | 0.05/0.48% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 |
| 21/04/2026 | -0.15/-1.43% | 10.45 | 10.50 | 10.35 | 10.35 | 10.41 | 10.35 | 11,500 |
| 20/04/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.35 | 10.50 | 10.49 | 10.50 | 11,100 |
| 17/04/2026 | 0.30/2.94% | 10.25 | 10.50 | 10.20 | 10.50 | 10.38 | 10.50 | 16,700 |
| 16/04/2026 | -0.05/-0.49% | 10.45 | 10.45 | 10.20 | 10.20 | 10.29 | 10.20 | 26,900 |
| 15/04/2026 | -0.20/-1.91% | 10.40 | 10.45 | 10.25 | 10.25 | 10.42 | 10.25 | 14,000 |
| 14/04/2026 | -0.05/-0.48% | 10.45 | 10.50 | 10.40 | 10.45 | 10.46 | 10.45 | 2,500 |
| 13/04/2026 | 0.05/0.48% | 10.45 | 10.50 | 10.40 | 10.50 | 10.45 | 10.50 | 9,300 |
| 10/04/2026 | -0.10/-0.95% | 10.65 | 10.65 | 10.45 | 10.45 | 10.49 | 10.45 | 10,300 |
| 09/04/2026 | -0.10/-0.94% | 10.50 | 10.60 | 10.40 | 10.55 | 10.46 | 10.55 | 15,200 |
| 08/04/2026 | 0.25/2.40% | 10.50 | 10.65 | 10.35 | 10.65 | 10.51 | 10.65 | 12,600 |
| 07/04/2026 | 0.05/0.48% | 10.35 | 10.50 | 10.35 | 10.40 | 10.45 | 10.40 | 5,600 |
| 06/04/2026 | -0.10/-0.96% | 10.45 | 10.50 | 10.30 | 10.35 | 10.48 | 10.35 | 24,800 |
| 03/04/2026 | -0.05/-0.48% | 10.30 | 10.50 | 10.30 | 10.45 | 10.44 | 10.45 | 2,900 |
| 02/04/2026 | 0.10/0.96% | 10.55 | 10.55 | 10.30 | 10.50 | 10.47 | 10.50 | 11,100 |
| 01/04/2026 | 0.00/0.00% | 10.15 | 10.60 | 10.15 | 10.40 | 10.54 | 10.40 | 34,100 |
| 31/03/2026 | -0.10/-0.95% | 10.30 | 10.55 | 10.00 | 10.40 | 10.24 | 10.40 | 58,100 |