| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.94% | 10.25 | 10.95 | 10.25 | 10.70 | 10.56 | 10.70 | 54,000 |
| 04/02/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.68 | 10.60 | 43,300 |
| 03/02/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.70 | 10.66 | 10.70 | 12,800 |
| 02/02/2026 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.70 | 10.53 | 10.70 | 31,800 |
| 30/01/2026 | 0.35/3.35% | 10.70 | 10.95 | 10.50 | 10.80 | 10.65 | 10.80 | 16,500 |
| 29/01/2026 | -0.05/-0.48% | 10.50 | 10.70 | 10.30 | 10.45 | 10.49 | 10.45 | 4,200 |
| 28/01/2026 | -0.10/-0.94% | 10.30 | 10.60 | 10.30 | 10.50 | 10.54 | 10.50 | 2,600 |
| 27/01/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.30 | 10.60 | 10.42 | 10.60 | 19,900 |
| 26/01/2026 | -0.15/-1.40% | 10.75 | 10.75 | 10.50 | 10.60 | 10.61 | 10.60 | 8,500 |
| 23/01/2026 | -0.05/-0.46% | 10.50 | 10.85 | 10.40 | 10.75 | 10.72 | 10.75 | 23,900 |
| 22/01/2026 | 0.05/0.47% | 10.75 | 10.90 | 10.75 | 10.80 | 10.78 | 10.80 | 16,100 |
| 21/01/2026 | -0.25/-2.27% | 10.95 | 11.00 | 10.50 | 10.75 | 10.73 | 10.75 | 8,700 |
| 20/01/2026 | 0.25/2.33% | 10.70 | 11.35 | 10.70 | 11.00 | 10.97 | 11.00 | 55,600 |
| 19/01/2026 | 0.60/5.91% | 10.15 | 10.85 | 10.10 | 10.75 | 10.55 | 10.75 | 47,900 |
| 16/01/2026 | -0.10/-0.98% | 10.20 | 10.25 | 10.05 | 10.15 | 10.15 | 10.15 | 16,400 |
| 15/01/2026 | 0.00/0.00% | 10.20 | 10.25 | 10.00 | 10.25 | 10.09 | 10.25 | 20,000 |
| 14/01/2026 | 0.10/0.99% | 10.15 | 10.25 | 10.05 | 10.25 | 10.15 | 10.25 | 21,100 |
| 13/01/2026 | -0.20/-1.93% | 10.15 | 10.35 | 10.05 | 10.15 | 10.23 | 10.15 | 12,000 |
| 12/01/2026 | 0.10/0.98% | 10.25 | 10.35 | 10.10 | 10.35 | 10.24 | 10.35 | 24,900 |
| 09/01/2026 | 0.00/0.00% | 10.10 | 10.25 | 10.00 | 10.25 | 10.07 | 10.25 | 15,800 |