| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.92% | 10.80 | 10.90 | 10.50 | 10.80 | 10.64 | 10.80 | 27,300 |
| 21/08/2025 | 0.10/0.93% | 10.80 | 11.00 | 10.75 | 10.90 | 10.80 | 10.90 | 6,000 |
| 20/08/2025 | -0.20/-1.82% | 11.00 | 11.05 | 10.50 | 10.80 | 10.77 | 10.80 | 83,200 |
| 19/08/2025 | -0.25/-2.22% | 11.05 | 11.20 | 11.00 | 11.00 | 11.07 | 11.00 | 113,900 |
| 18/08/2025 | -0.05/-0.44% | 11.35 | 11.45 | 11.15 | 11.25 | 11.23 | 11.25 | 36,300 |
| 15/08/2025 | -0.15/-1.31% | 11.35 | 11.65 | 11.20 | 11.30 | 11.34 | 11.30 | 112,100 |
| 14/08/2025 | 0.30/2.69% | 11.15 | 11.60 | 11.10 | 11.45 | 11.37 | 11.45 | 255,300 |
| 13/08/2025 | 0.00/0.00% | 11.00 | 11.20 | 10.85 | 11.15 | 11.00 | 11.15 | 105,800 |
| 12/08/2025 | 0.00/0.00% | 11.15 | 11.30 | 11.10 | 11.15 | 11.16 | 11.15 | 90,900 |
| 11/08/2025 | -0.15/-1.33% | 11.30 | 11.30 | 11.10 | 11.15 | 11.17 | 11.15 | 38,700 |
| 08/08/2025 | -0.10/-0.88% | 11.40 | 11.45 | 11.20 | 11.30 | 11.31 | 11.30 | 111,700 |
| 07/08/2025 | -0.50/-4.20% | 11.90 | 11.90 | 11.35 | 11.40 | 11.47 | 11.40 | 128,200 |
| 06/08/2025 | 0.00/0.00% | 11.95 | 12.00 | 11.65 | 11.90 | 11.74 | 11.90 | 68,700 |
| 05/08/2025 | -0.05/-0.42% | 11.95 | 12.10 | 11.25 | 11.90 | 11.78 | 11.90 | 195,200 |
| 04/08/2025 | 0.40/3.46% | 11.15 | 11.95 | 11.15 | 11.95 | 11.64 | 11.95 | 424,500 |
| 01/08/2025 | 0.00/0.00% | 11.40 | 11.65 | 11.20 | 11.55 | 11.49 | 11.55 | 134,600 |
| 31/07/2025 | 0.15/1.32% | 11.45 | 11.55 | 11.05 | 11.55 | 11.40 | 11.55 | 253,300 |
| 30/07/2025 | 0.70/6.54% | 10.65 | 11.40 | 10.35 | 11.40 | 11.04 | 11.40 | 404,700 |
| 29/07/2025 | 0.00/0.00% | 10.40 | 10.70 | 10.05 | 10.70 | 10.30 | 10.70 | 185,000 |
| 28/07/2025 | 0.35/3.38% | 10.35 | 10.70 | 10.00 | 10.70 | 10.40 | 10.70 | 357,000 |