| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.15/1.69% | 8.90 | 9.10 | 8.90 | 9.05 | 8.86 | 9.05 | 7,000 |
| 22/04/2025 | 0.01/0.11% | 8.72 | 9.21 | 8.67 | 8.90 | 8.82 | 8.90 | 21,200 |
| 21/04/2025 | -0.35/-3.79% | 9.24 | 9.24 | 8.86 | 8.89 | 8.89 | 8.89 | 24,100 |
| 18/04/2025 | 0.36/4.05% | 9.26 | 9.26 | 8.80 | 9.24 | 8.91 | 9.24 | 97,200 |
| 17/04/2025 | 0.05/0.57% | 8.88 | 9.06 | 8.80 | 8.88 | 8.89 | 8.88 | 50,300 |
| 16/04/2025 | -0.34/-3.71% | 8.72 | 9.16 | 8.70 | 8.83 | 8.78 | 8.83 | 16,000 |
| 15/04/2025 | -0.08/-0.86% | 9.10 | 9.22 | 8.80 | 9.17 | 8.89 | 9.17 | 33,100 |
| 14/04/2025 | 0.10/1.09% | 9.50 | 9.50 | 9.10 | 9.25 | 9.19 | 9.25 | 2,700 |
| 11/04/2025 | 0.24/2.69% | 9.21 | 9.21 | 8.90 | 9.15 | 9.04 | 9.15 | 52,600 |
| 10/04/2025 | 0.58/6.96% | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 40,000 |
| 09/04/2025 | -0.61/-6.82% | 8.34 | 8.98 | 8.32 | 8.33 | 8.41 | 8.33 | 41,500 |
| 08/04/2025 | -0.67/-6.97% | 9.00 | 9.90 | 8.94 | 8.94 | 8.95 | 8.94 | 69,700 |
| 04/04/2025 | -0.35/-3.51% | 9.27 | 10.35 | 9.27 | 9.61 | 9.29 | 9.61 | 102,400 |
| 03/04/2025 | -0.74/-6.92% | 9.96 | 10.00 | 9.96 | 9.96 | 9.96 | 9.96 | 257,500 |
| 02/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.70 | 10.61 | 10.70 | 18,700 |
| 01/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,000 |
| 31/03/2025 | 0.00/0.00% | 10.70 | 11.00 | 10.25 | 10.70 | 10.46 | 10.70 | 50,400 |
| 28/03/2025 | 0.00/0.00% | 10.50 | 10.85 | 10.40 | 10.70 | 10.51 | 10.70 | 43,700 |
| 27/03/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 10.70 | 4,100 |
| 26/03/2025 | 0.05/0.47% | 10.65 | 10.70 | 10.60 | 10.70 | 10.63 | 10.70 | 20,600 |