| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -12.40/-6.44% | 206.00 | 206.00 | 175.00 | 180.00 | 183.65 | 180.00 | 48,200 |
| 04/02/2026 | -17.90/-8.65% | 204.00 | 205.90 | 188.00 | 189.00 | 192.40 | 189.00 | 33,300 |
| 03/02/2026 | -11.60/-5.40% | 214.90 | 220.00 | 199.00 | 203.20 | 206.90 | 203.20 | 39,300 |
| 02/02/2026 | 6.10/3.00% | 216.50 | 222.00 | 206.00 | 209.10 | 214.80 | 209.10 | 30,500 |
| 30/01/2026 | 2.30/1.08% | 192.00 | 244.00 | 180.80 | 215.00 | 203.00 | 215.00 | 111,800 |
| 29/01/2026 | -37.00/-14.99% | 245.00 | 245.00 | 209.90 | 209.90 | 212.70 | 209.90 | 61,200 |
| 28/01/2026 | -38.30/-14.01% | 275.90 | 314.20 | 234.00 | 235.00 | 246.90 | 235.00 | 175,400 |
| 27/01/2026 | 33.60/13.86% | 278.70 | 278.70 | 212.00 | 276.00 | 273.30 | 276.00 | 140,600 |
| 26/01/2026 | 31.60/14.99% | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 18,800 |
| 23/01/2026 | 27.60/14.98% | 211.80 | 211.80 | 200.00 | 211.80 | 210.80 | 211.80 | 30,700 |
| 22/01/2026 | 24.40/15.00% | 187.10 | 187.10 | 177.20 | 187.10 | 184.20 | 187.10 | 179,900 |
| 21/01/2026 | 21.20/14.98% | 162.70 | 162.70 | 162.00 | 162.70 | 162.70 | 162.70 | 117,500 |
| 20/01/2026 | 18.40/14.95% | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 12,000 |
| 19/01/2026 | 52.50/3.39% | 1,570.00 | 1,620.00 | 1,570.00 | 1,600.00 | 1,600.70 | 123.05 | 16,500 |
| 16/01/2026 | 17.60/1.17% | 1,514.90 | 1,580.00 | 1,514.90 | 1,519.00 | 1,547.50 | 116.82 | 16,100 |
| 15/01/2026 | -18.80/-1.22% | 1,480.00 | 1,525.00 | 1,480.00 | 1,525.00 | 1,501.40 | 117.28 | 12,000 |
| 14/01/2026 | 6.10/0.40% | 1,586.00 | 1,586.00 | 1,498.70 | 1,539.00 | 1,543.80 | 118.36 | 20,800 |
| 13/01/2026 | 155.30/11.26% | 1,470.00 | 1,586.60 | 1,450.00 | 1,535.00 | 1,532.90 | 118.05 | 12,600 |
| 12/01/2026 | 130.40/10.07% | 1,300.00 | 1,470.00 | 1,300.00 | 1,425.00 | 1,379.70 | 109.59 | 17,400 |
| 09/01/2026 | 13.90/1.08% | 1,282.20 | 1,299.00 | 1,260.00 | 1,296.00 | 1,294.60 | 99.67 | 9,200 |