| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 6.20/3.86% | 160.10 | 168.40 | 160.00 | 166.90 | 165.50 | 166.90 | 132,100 |
| 24/04/2026 | -2.10/-1.30% | 160.00 | 162.90 | 159.80 | 160.00 | 160.70 | 160.00 | 67,500 |
| 23/04/2026 | -0.50/-0.31% | 160.80 | 170.00 | 158.40 | 159.90 | 162.10 | 159.90 | 159,900 |
| 22/04/2026 | -5.50/-3.32% | 164.00 | 164.00 | 158.50 | 160.30 | 160.40 | 160.30 | 111,900 |
| 21/04/2026 | 8.70/5.65% | 160.00 | 170.00 | 158.80 | 162.80 | 165.80 | 162.80 | 198,500 |
| 20/04/2026 | 15.70/10.88% | 152.00 | 160.00 | 146.00 | 160.00 | 154.10 | 160.00 | 217,700 |
| 17/04/2026 | 16.20/12.11% | 134.00 | 153.00 | 134.00 | 150.00 | 144.30 | 150.00 | 292,100 |
| 16/04/2026 | 0.10/0.07% | 132.50 | 135.20 | 132.50 | 134.00 | 133.80 | 134.00 | 58,300 |
| 15/04/2026 | 1.80/1.37% | 131.80 | 136.10 | 131.80 | 133.00 | 133.90 | 133.00 | 63,500 |
| 14/04/2026 | 1.40/1.07% | 130.50 | 132.00 | 130.50 | 131.80 | 131.20 | 131.80 | 31,600 |
| 13/04/2026 | -1.40/-1.06% | 130.00 | 131.60 | 129.10 | 130.60 | 130.40 | 130.60 | 43,900 |
| 10/04/2026 | 0.90/0.69% | 131.00 | 132.90 | 130.00 | 131.70 | 132.00 | 131.70 | 33,400 |
| 09/04/2026 | -2.20/-1.66% | 132.70 | 132.70 | 130.00 | 130.10 | 130.80 | 130.10 | 49,000 |
| 08/04/2026 | 3.40/2.63% | 129.10 | 135.00 | 129.10 | 132.50 | 132.30 | 132.50 | 44,200 |
| 07/04/2026 | 0.00/0.00% | 129.40 | 130.00 | 128.50 | 129.40 | 129.10 | 129.40 | 36,900 |
| 06/04/2026 | -1.40/-1.07% | 131.40 | 131.40 | 128.00 | 130.00 | 129.40 | 130.00 | 23,100 |
| 03/04/2026 | -2.30/-1.72% | 133.60 | 133.60 | 129.50 | 131.20 | 131.40 | 131.20 | 50,900 |
| 02/04/2026 | -0.90/-0.67% | 134.70 | 134.90 | 132.50 | 134.00 | 133.50 | 134.00 | 45,000 |
| 01/04/2026 | -0.50/-0.37% | 135.10 | 135.50 | 133.10 | 134.60 | 134.90 | 134.60 | 58,000 |
| 31/03/2026 | -0.50/-0.37% | 136.00 | 136.00 | 134.20 | 134.20 | 135.10 | 134.20 | 118,600 |