| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 48.90 | 51.90 | 48.20 | 50.30 | 50.10 | 50.30 | 472,000 |
| 27/10/2026 | -1.40/-2.73% | 51.20 | 51.40 | 49.50 | 49.80 | 50.30 | 49.80 | 232,100 |
| 26/10/2026 | 0.10/0.19% | 51.00 | 52.00 | 51.00 | 51.50 | 51.20 | 51.50 | 141,300 |
| 23/10/2026 | 0.50/0.98% | 51.00 | 52.40 | 50.60 | 51.50 | 51.40 | 51.50 | 194,300 |
| 22/10/2026 | -1.50/-2.84% | 52.50 | 52.90 | 49.80 | 51.30 | 51.00 | 51.30 | 187,700 |
| 21/10/2026 | -3.20/-5.80% | 55.80 | 55.80 | 51.50 | 52.00 | 52.80 | 52.00 | 415,200 |
| 20/10/2026 | -0.30/-0.53% | 56.20 | 56.30 | 54.50 | 55.80 | 55.20 | 55.80 | 264,300 |
| 19/10/2026 | 1.40/2.55% | 54.30 | 57.40 | 54.20 | 56.20 | 56.10 | 56.20 | 186,600 |
| 16/10/2026 | -3.60/-6.22% | 56.30 | 56.30 | 54.00 | 54.30 | 54.80 | 54.30 | 176,800 |
| 15/10/2026 | 0.10/0.18% | 60.00 | 61.60 | 55.00 | 56.40 | 57.90 | 56.40 | 411,100 |
| 14/10/2026 | 7.50/14.91% | 54.00 | 57.80 | 52.80 | 57.80 | 56.30 | 57.80 | 424,400 |
| 13/10/2026 | 5.30/11.25% | 47.10 | 52.60 | 47.10 | 52.40 | 50.30 | 52.40 | 306,500 |
| 12/10/2026 | 0.60/1.29% | 47.10 | 47.20 | 46.90 | 47.10 | 47.10 | 47.10 | 84,500 |
| 09/10/2026 | 0.00/0.00% | 46.90 | 47.30 | 45.60 | 46.90 | 46.50 | 46.90 | 96,500 |
| 08/10/2026 | -0.20/-0.43% | 47.00 | 47.30 | 46.50 | 46.70 | 46.90 | 46.70 | 169,400 |
| 07/10/2026 | 0.40/0.86% | 46.70 | 48.00 | 46.30 | 46.70 | 46.90 | 46.70 | 121,700 |
| 06/10/2026 | -0.30/-0.64% | 46.20 | 48.00 | 45.20 | 46.30 | 46.30 | 46.30 | 129,500 |
| 05/10/2026 | -3.30/-6.67% | 49.60 | 49.80 | 45.00 | 46.20 | 46.60 | 46.20 | 270,700 |
| 02/10/2026 | -0.40/-0.80% | 50.00 | 50.00 | 49.30 | 49.60 | 49.50 | 49.60 | 119,500 |
| 01/10/2026 | -2.20/-4.21% | 51.30 | 52.40 | 49.00 | 50.00 | 50.00 | 50.00 | 167,900 |