| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 31.60/14.99% | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 18,800 |
| 23/01/2026 | 27.60/14.98% | 211.80 | 211.80 | 200.00 | 211.80 | 210.80 | 211.80 | 30,700 |
| 22/01/2026 | 24.40/15.00% | 187.10 | 187.10 | 177.20 | 187.10 | 184.20 | 187.10 | 179,900 |
| 21/01/2026 | 21.20/14.98% | 162.70 | 162.70 | 162.00 | 162.70 | 162.70 | 162.70 | 117,500 |
| 20/01/2026 | 18.40/14.95% | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 12,000 |
| 19/01/2026 | 52.50/3.39% | 1,570.00 | 1,620.00 | 1,570.00 | 1,600.00 | 1,600.70 | 123.05 | 16,500 |
| 16/01/2026 | 17.60/1.17% | 1,514.90 | 1,580.00 | 1,514.90 | 1,519.00 | 1,547.50 | 116.82 | 16,100 |
| 15/01/2026 | -18.80/-1.22% | 1,480.00 | 1,525.00 | 1,480.00 | 1,525.00 | 1,501.40 | 117.28 | 12,000 |
| 14/01/2026 | 6.10/0.40% | 1,586.00 | 1,586.00 | 1,498.70 | 1,539.00 | 1,543.80 | 118.36 | 20,800 |
| 13/01/2026 | 155.30/11.26% | 1,470.00 | 1,586.60 | 1,450.00 | 1,535.00 | 1,532.90 | 118.05 | 12,600 |
| 12/01/2026 | 130.40/10.07% | 1,300.00 | 1,470.00 | 1,300.00 | 1,425.00 | 1,379.70 | 109.59 | 17,400 |
| 09/01/2026 | 13.90/1.08% | 1,282.20 | 1,299.00 | 1,260.00 | 1,296.00 | 1,294.60 | 99.67 | 9,200 |
| 08/01/2026 | 52.40/4.22% | 1,267.90 | 1,296.00 | 1,260.00 | 1,294.00 | 1,282.10 | 99.51 | 4,200 |
| 07/01/2026 | 8.40/0.68% | 1,233.00 | 1,253.00 | 1,233.00 | 1,242.00 | 1,241.60 | 95.51 | 2,400 |
| 06/01/2026 | 35.50/2.90% | 1,230.00 | 1,260.00 | 1,228.00 | 1,260.00 | 1,233.60 | 96.90 | 2,500 |
| 05/01/2026 | 0.50/0.04% | 1,221.10 | 1,228.00 | 1,220.00 | 1,225.30 | 1,224.50 | 94.23 | 2,300 |
| 31/12/2025 | 5.00/0.41% | 1,234.50 | 1,261.10 | 1,220.50 | 1,221.10 | 1,224.80 | 93.91 | 5,400 |
| 30/12/2025 | 8.50/0.70% | 1,215.00 | 1,220.00 | 1,215.00 | 1,216.10 | 1,216.10 | 93.52 | 3,000 |
| 29/12/2025 | 7.00/0.58% | 1,203.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,207.60 | 93.05 | 1,000 |