から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 31.60/14.99% 242.40 242.40 242.40 242.40 242.40 242.40 18,800
23/01/2026 27.60/14.98% 211.80 211.80 200.00 211.80 210.80 211.80 30,700
22/01/2026 24.40/15.00% 187.10 187.10 177.20 187.10 184.20 187.10 179,900
21/01/2026 21.20/14.98% 162.70 162.70 162.00 162.70 162.70 162.70 117,500
20/01/2026 18.40/14.95% 141.50 141.50 141.50 141.50 141.50 141.50 12,000
19/01/2026 52.50/3.39% 1,570.00 1,620.00 1,570.00 1,600.00 1,600.70 123.05 16,500
16/01/2026 17.60/1.17% 1,514.90 1,580.00 1,514.90 1,519.00 1,547.50 116.82 16,100
15/01/2026 -18.80/-1.22% 1,480.00 1,525.00 1,480.00 1,525.00 1,501.40 117.28 12,000
14/01/2026 6.10/0.40% 1,586.00 1,586.00 1,498.70 1,539.00 1,543.80 118.36 20,800
13/01/2026 155.30/11.26% 1,470.00 1,586.60 1,450.00 1,535.00 1,532.90 118.05 12,600
12/01/2026 130.40/10.07% 1,300.00 1,470.00 1,300.00 1,425.00 1,379.70 109.59 17,400
09/01/2026 13.90/1.08% 1,282.20 1,299.00 1,260.00 1,296.00 1,294.60 99.67 9,200
08/01/2026 52.40/4.22% 1,267.90 1,296.00 1,260.00 1,294.00 1,282.10 99.51 4,200
07/01/2026 8.40/0.68% 1,233.00 1,253.00 1,233.00 1,242.00 1,241.60 95.51 2,400
06/01/2026 35.50/2.90% 1,230.00 1,260.00 1,228.00 1,260.00 1,233.60 96.90 2,500
05/01/2026 0.50/0.04% 1,221.10 1,228.00 1,220.00 1,225.30 1,224.50 94.23 2,300
31/12/2025 5.00/0.41% 1,234.50 1,261.10 1,220.50 1,221.10 1,224.80 93.91 5,400
30/12/2025 8.50/0.70% 1,215.00 1,220.00 1,215.00 1,216.10 1,216.10 93.52 3,000
29/12/2025 7.00/0.58% 1,203.00 1,210.00 1,202.00 1,210.00 1,207.60 93.05 1,000