| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -7.80/-5.35% | 145.80 | 146.00 | 138.00 | 138.00 | 140.60 | 138.00 | 73,500 |
| 12/03/2026 | 5.20/3.75% | 143.00 | 150.00 | 138.80 | 144.00 | 145.80 | 144.00 | 107,800 |
| 11/03/2026 | 14.70/11.46% | 130.00 | 145.90 | 129.80 | 143.00 | 138.80 | 143.00 | 194,300 |
| 10/03/2026 | 9.30/7.72% | 125.00 | 135.50 | 124.80 | 129.70 | 128.30 | 129.70 | 95,600 |
| 09/03/2026 | 0.30/0.24% | 131.00 | 132.90 | 116.00 | 124.70 | 120.40 | 124.70 | 176,970 |
| 06/03/2026 | -9.70/-6.89% | 119.60 | 139.50 | 119.60 | 131.00 | 124.40 | 131.00 | 250,400 |
| 05/03/2026 | -24.70/-14.99% | 165.00 | 165.00 | 140.10 | 140.10 | 140.70 | 140.10 | 109,100 |
| 04/03/2026 | -6.40/-3.73% | 171.40 | 171.40 | 160.00 | 165.00 | 164.80 | 165.00 | 24,200 |
| 03/03/2026 | -1.60/-0.93% | 184.00 | 184.00 | 168.00 | 171.00 | 171.40 | 171.00 | 18,800 |
| 02/03/2026 | -12.60/-6.83% | 182.70 | 182.70 | 166.00 | 172.00 | 172.60 | 172.00 | 29,500 |
| 27/02/2026 | -1.60/-0.86% | 185.60 | 187.30 | 182.50 | 184.00 | 184.60 | 184.00 | 15,500 |
| 26/02/2026 | -0.70/-0.37% | 187.90 | 187.90 | 185.00 | 186.10 | 185.60 | 186.10 | 12,900 |
| 25/02/2026 | 2.30/1.24% | 187.50 | 188.00 | 185.70 | 188.00 | 186.80 | 188.00 | 28,000 |
| 24/02/2026 | 0.00/0.00% | 185.10 | 187.60 | 183.00 | 187.60 | 185.70 | 187.60 | 27,400 |
| 23/02/2026 | 4.20/2.30% | 190.10 | 194.90 | 185.10 | 187.00 | 187.60 | 187.00 | 19,300 |