| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.20/1.48% | 80.50 | 82.50 | 77.80 | 82.20 | 79.62 | 82.20 | 241,300 |
| 11/06/2026 | -2.10/-2.56% | 82.50 | 82.50 | 79.80 | 79.90 | 81.00 | 79.90 | 149,900 |
| 10/06/2026 | 0.10/0.12% | 82.40 | 84.00 | 80.80 | 82.50 | 82.00 | 82.50 | 187,100 |
| 09/06/2026 | -4.20/-4.87% | 95.00 | 95.00 | 81.50 | 82.00 | 82.40 | 82.00 | 219,400 |
| 08/06/2026 | 3.00/3.72% | 87.00 | 92.80 | 82.60 | 83.70 | 86.20 | 83.70 | 527,000 |
| 05/06/2026 | 2.00/1.25% | 156.80 | 165.00 | 152.10 | 161.90 | 161.40 | 80.95 | 224,800 |
| 04/06/2026 | -7.20/-4.33% | 162.00 | 164.70 | 157.00 | 158.90 | 159.90 | 79.45 | 196,500 |
| 03/06/2026 | -12.50/-7.09% | 170.90 | 176.30 | 161.00 | 163.80 | 166.10 | 81.90 | 232,600 |
| 02/06/2026 | 4.80/2.82% | 173.00 | 179.80 | 172.50 | 174.90 | 176.30 | 87.45 | 234,603 |
| 01/06/2026 | 9.60/5.91% | 163.00 | 178.00 | 162.00 | 172.00 | 170.10 | 86.00 | 475,000 |
| 29/05/2026 | 2.30/1.44% | 159.00 | 165.00 | 159.00 | 162.10 | 162.40 | 81.05 | 146,703 |
| 28/05/2026 | 1.90/1.21% | 156.00 | 163.00 | 156.00 | 159.00 | 159.80 | 79.50 | 116,400 |
| 27/05/2026 | -1.50/-0.95% | 156.00 | 160.00 | 155.00 | 156.20 | 157.10 | 78.10 | 82,300 |
| 26/05/2026 | 0.80/0.52% | 158.00 | 160.00 | 155.40 | 156.00 | 157.70 | 78.00 | 54,400 |
| 25/05/2026 | 9.00/6.13% | 147.50 | 157.00 | 147.50 | 155.90 | 155.20 | 77.95 | 115,200 |
| 22/05/2026 | -1.10/-0.74% | 147.90 | 147.90 | 146.30 | 146.80 | 146.90 | 73.40 | 20,600 |
| 21/05/2026 | 1.10/0.75% | 148.00 | 149.60 | 147.40 | 148.10 | 147.90 | 74.05 | 29,300 |
| 20/05/2026 | -0.30/-0.20% | 149.10 | 149.50 | 144.50 | 148.80 | 147.00 | 74.40 | 50,400 |
| 19/05/2026 | 1.70/1.17% | 147.00 | 154.90 | 146.00 | 147.00 | 149.10 | 73.50 | 138,900 |
| 18/05/2026 | -1.20/-0.81% | 148.00 | 148.00 | 144.00 | 147.00 | 145.30 | 73.50 | 61,530 |