| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/0.28% | 72.40 | 73.00 | 71.30 | 72.60 | 72.40 | 72.60 | 157,700 |
| 28/07/2026 | -1.60/-2.16% | 74.00 | 74.00 | 71.50 | 72.40 | 72.40 | 72.40 | 123,200 |
| 27/07/2026 | -2.40/-3.18% | 75.50 | 75.50 | 72.30 | 73.00 | 74.00 | 73.00 | 161,600 |
| 24/07/2026 | 0.30/0.40% | 75.00 | 76.50 | 73.00 | 75.50 | 75.40 | 75.50 | 349,200 |
| 23/07/2026 | -1.20/-1.60% | 75.00 | 76.50 | 73.60 | 74.00 | 75.20 | 74.00 | 125,800 |
| 22/07/2026 | 0.20/0.27% | 74.40 | 76.50 | 73.20 | 74.10 | 75.20 | 74.10 | 231,000 |
| 21/07/2026 | 1.00/1.39% | 71.50 | 75.00 | 71.50 | 73.10 | 73.90 | 73.10 | 156,700 |
| 20/07/2026 | -2.60/-3.49% | 74.20 | 74.20 | 71.10 | 71.90 | 72.10 | 71.90 | 67,100 |
| 17/07/2026 | -0.90/-1.20% | 74.90 | 75.00 | 73.70 | 74.00 | 74.50 | 74.00 | 59,100 |
| 16/07/2026 | 0.20/0.27% | 74.50 | 75.50 | 74.50 | 74.90 | 74.90 | 74.90 | 61,600 |
| 15/07/2026 | -0.20/-0.27% | 75.90 | 75.90 | 74.50 | 74.70 | 74.70 | 74.70 | 54,600 |
| 14/07/2026 | -0.80/-1.04% | 75.00 | 76.20 | 73.30 | 75.90 | 74.90 | 75.90 | 90,600 |
| 13/07/2026 | -0.80/-1.03% | 77.60 | 77.60 | 75.50 | 76.90 | 76.70 | 76.90 | 70,000 |
| 10/07/2026 | 0.30/0.39% | 78.00 | 78.50 | 77.00 | 77.60 | 77.70 | 77.60 | 66,000 |
| 09/07/2026 | 0.60/0.78% | 79.00 | 79.00 | 76.50 | 77.90 | 77.30 | 77.90 | 67,400 |
| 08/07/2026 | 0.10/0.13% | 78.00 | 78.30 | 76.20 | 78.10 | 77.30 | 78.10 | 123,100 |
| 07/07/2026 | -0.80/-1.02% | 78.70 | 78.70 | 77.20 | 78.00 | 78.00 | 78.00 | 50,900 |
| 06/07/2026 | 0.00/0.00% | 79.00 | 80.00 | 77.70 | 78.70 | 78.80 | 78.70 | 138,700 |
| 03/07/2026 | 0.00/0.00% | 79.00 | 79.50 | 78.00 | 79.00 | 78.70 | 79.00 | 181,600 |
| 02/07/2026 | 0.00/0.00% | 80.10 | 80.80 | 78.00 | 79.50 | 79.00 | 79.50 | 122,200 |