| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.07/-2.31% | 3.03 | 3.03 | 2.82 | 2.96 | 2.84 | 2.96 | 262,200 |
| 10/09/2026 | 0.00/0.00% | 3.02 | 3.03 | 3.00 | 3.03 | 3.02 | 3.03 | 31,400 |
| 09/09/2026 | -0.03/-0.98% | 3.05 | 3.05 | 3.00 | 3.03 | 3.02 | 3.03 | 34,000 |
| 08/09/2026 | 0.02/0.66% | 3.04 | 3.06 | 3.02 | 3.06 | 3.03 | 3.06 | 11,400 |
| 07/09/2026 | -0.04/-1.30% | 3.08 | 3.08 | 3.02 | 3.04 | 3.03 | 3.04 | 43,600 |
| 04/09/2026 | -0.01/-0.32% | 3.09 | 3.09 | 3.03 | 3.08 | 3.05 | 3.08 | 14,700 |
| 03/09/2026 | 0.00/0.00% | 3.09 | 3.09 | 3.03 | 3.09 | 3.06 | 3.09 | 24,800 |
| 28/08/2026 | 0.01/0.32% | 3.08 | 3.09 | 3.03 | 3.09 | 3.06 | 3.09 | 4,200 |
| 27/08/2026 | 0.00/0.00% | 3.10 | 3.10 | 3.05 | 3.08 | 3.08 | 3.08 | 4,700 |
| 26/08/2026 | 0.03/0.98% | 3.05 | 3.08 | 3.03 | 3.08 | 3.05 | 3.08 | 9,400 |
| 25/08/2026 | -0.03/-0.97% | 3.10 | 3.11 | 3.05 | 3.05 | 3.09 | 3.05 | 133,800 |
| 24/08/2026 | 0.06/1.99% | 3.05 | 3.09 | 3.01 | 3.08 | 3.04 | 3.08 | 106,600 |
| 21/08/2026 | 0.01/0.33% | 3.03 | 3.03 | 2.99 | 3.02 | 3.00 | 3.02 | 28,200 |
| 20/08/2026 | 0.02/0.67% | 2.99 | 3.03 | 2.99 | 3.01 | 3.01 | 3.01 | 21,100 |
| 19/08/2026 | -0.04/-1.32% | 3.03 | 3.03 | 2.96 | 2.99 | 2.99 | 2.99 | 13,500 |
| 18/08/2026 | -0.03/-0.98% | 3.05 | 3.05 | 2.98 | 3.03 | 3.00 | 3.03 | 29,900 |
| 17/08/2026 | 0.00/0.00% | 3.04 | 3.06 | 2.99 | 3.06 | 3.03 | 3.06 | 29,300 |