| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.28/6.95% | 3.80 | 4.31 | 3.75 | 4.31 | 4.11 | 4.31 | 424,400 |
| 03/04/2025 | -0.29/-6.71% | 4.33 | 4.45 | 4.02 | 4.03 | 4.19 | 4.03 | 1,048,400 |
| 02/04/2025 | 0.28/6.93% | 4.32 | 4.32 | 4.25 | 4.32 | 4.32 | 4.32 | 400,000 |
| 01/04/2025 | 0.26/6.88% | 3.80 | 4.04 | 3.75 | 4.04 | 3.97 | 4.04 | 401,200 |
| 31/03/2025 | 0.04/1.07% | 3.71 | 3.82 | 3.71 | 3.78 | 3.77 | 3.78 | 183,000 |
| 28/03/2025 | 0.00/0.00% | 3.75 | 3.79 | 3.70 | 3.74 | 3.73 | 3.74 | 126,300 |
| 27/03/2025 | -0.09/-2.35% | 3.62 | 3.82 | 3.62 | 3.74 | 3.71 | 3.74 | 100,400 |
| 26/03/2025 | -0.06/-1.54% | 3.82 | 3.91 | 3.80 | 3.83 | 3.83 | 3.83 | 145,800 |
| 25/03/2025 | -0.01/-0.26% | 3.96 | 3.97 | 3.80 | 3.89 | 3.84 | 3.89 | 388,400 |
| 24/03/2025 | -0.14/-3.47% | 3.90 | 4.04 | 3.82 | 3.90 | 3.90 | 3.90 | 276,100 |
| 21/03/2025 | -0.03/-0.74% | 4.05 | 4.10 | 4.00 | 4.04 | 4.03 | 4.04 | 154,800 |
| 20/03/2025 | -0.04/-0.97% | 4.16 | 4.17 | 4.02 | 4.07 | 4.09 | 4.07 | 207,500 |
| 19/03/2025 | -0.06/-1.44% | 4.26 | 4.26 | 4.10 | 4.11 | 4.13 | 4.11 | 165,000 |
| 18/03/2025 | -0.06/-1.42% | 4.19 | 4.27 | 4.13 | 4.17 | 4.19 | 4.17 | 139,600 |
| 17/03/2025 | 0.12/2.92% | 4.13 | 4.28 | 4.11 | 4.23 | 4.17 | 4.23 | 260,200 |
| 14/03/2025 | -0.01/-0.24% | 4.13 | 4.19 | 4.10 | 4.11 | 4.14 | 4.11 | 163,700 |
| 13/03/2025 | -0.08/-1.90% | 4.20 | 4.25 | 4.12 | 4.12 | 4.18 | 4.12 | 270,400 |
| 12/03/2025 | -0.10/-2.33% | 4.34 | 4.38 | 4.20 | 4.20 | 4.29 | 4.20 | 228,400 |
| 11/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.20 | 4.30 | 4.24 | 4.30 | 441,400 |
| 10/03/2025 | 0.20/4.88% | 4.12 | 4.33 | 4.07 | 4.30 | 4.21 | 4.30 | 411,700 |