日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/04/2025 |
0.28/6.95%
|
3.80
|
4.31
|
3.75
|
4.31
|
4.11
|
4.31
|
424,400
|
03/04/2025 |
-0.29/-6.71%
|
4.33
|
4.45
|
4.02
|
4.03
|
4.19
|
4.03
|
1,048,400
|
02/04/2025 |
0.28/6.93%
|
4.32
|
4.32
|
4.25
|
4.32
|
4.32
|
4.32
|
400,000
|
01/04/2025 |
0.26/6.88%
|
3.80
|
4.04
|
3.75
|
4.04
|
3.97
|
4.04
|
401,200
|
31/03/2025 |
0.04/1.07%
|
3.71
|
3.82
|
3.71
|
3.78
|
3.77
|
3.78
|
183,000
|
28/03/2025 |
0.00/0.00%
|
3.75
|
3.79
|
3.70
|
3.74
|
3.73
|
3.74
|
126,300
|
27/03/2025 |
-0.09/-2.35%
|
3.62
|
3.82
|
3.62
|
3.74
|
3.71
|
3.74
|
100,400
|
26/03/2025 |
-0.06/-1.54%
|
3.82
|
3.91
|
3.80
|
3.83
|
3.83
|
3.83
|
145,800
|
25/03/2025 |
-0.01/-0.26%
|
3.96
|
3.97
|
3.80
|
3.89
|
3.84
|
3.89
|
388,400
|
24/03/2025 |
-0.14/-3.47%
|
3.90
|
4.04
|
3.82
|
3.90
|
3.90
|
3.90
|
276,100
|
21/03/2025 |
-0.03/-0.74%
|
4.05
|
4.10
|
4.00
|
4.04
|
4.03
|
4.04
|
154,800
|
20/03/2025 |
-0.04/-0.97%
|
4.16
|
4.17
|
4.02
|
4.07
|
4.09
|
4.07
|
207,500
|
19/03/2025 |
-0.06/-1.44%
|
4.26
|
4.26
|
4.10
|
4.11
|
4.13
|
4.11
|
165,000
|
18/03/2025 |
-0.06/-1.42%
|
4.19
|
4.27
|
4.13
|
4.17
|
4.19
|
4.17
|
139,600
|
17/03/2025 |
0.12/2.92%
|
4.13
|
4.28
|
4.11
|
4.23
|
4.17
|
4.23
|
260,200
|
14/03/2025 |
-0.01/-0.24%
|
4.13
|
4.19
|
4.10
|
4.11
|
4.14
|
4.11
|
163,700
|
13/03/2025 |
-0.08/-1.90%
|
4.20
|
4.25
|
4.12
|
4.12
|
4.18
|
4.12
|
270,400
|
12/03/2025 |
-0.10/-2.33%
|
4.34
|
4.38
|
4.20
|
4.20
|
4.29
|
4.20
|
228,400
|
11/03/2025 |
0.00/0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
4.30
|
441,400
|
10/03/2025 |
0.20/4.88%
|
4.12
|
4.33
|
4.07
|
4.30
|
4.21
|
4.30
|
411,700
|