| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.30/1.71% | 17.05 | 18.20 | 17.00 | 17.80 | 17.60 | 17.80 | 4,822,900 |
| 21/08/2025 | -0.40/-2.23% | 18.00 | 18.20 | 17.50 | 17.50 | 17.70 | 17.50 | 3,983,400 |
| 20/08/2025 | -1.25/-6.53% | 19.15 | 19.15 | 17.85 | 17.90 | 18.13 | 17.90 | 10,256,800 |
| 19/08/2025 | -0.55/-2.79% | 20.00 | 20.60 | 18.70 | 19.15 | 19.53 | 19.15 | 6,790,200 |
| 18/08/2025 | 1.00/5.35% | 19.50 | 20.00 | 19.20 | 19.70 | 19.81 | 19.70 | 7,258,600 |
| 15/08/2025 | 0.50/2.75% | 18.30 | 19.05 | 18.15 | 18.70 | 18.63 | 18.70 | 8,667,000 |
| 14/08/2025 | 0.00/0.00% | 18.30 | 18.75 | 18.00 | 18.20 | 18.21 | 18.20 | 4,049,700 |
| 13/08/2025 | -0.10/-0.55% | 18.35 | 18.70 | 17.70 | 18.20 | 18.12 | 18.20 | 5,338,100 |
| 12/08/2025 | -0.20/-1.08% | 18.55 | 18.55 | 17.60 | 18.30 | 18.07 | 18.30 | 5,316,300 |
| 11/08/2025 | 0.20/1.09% | 18.50 | 19.30 | 18.00 | 18.50 | 18.65 | 18.50 | 6,008,100 |
| 08/08/2025 | 0.50/2.81% | 17.90 | 18.80 | 17.35 | 18.30 | 18.03 | 18.30 | 7,575,400 |
| 07/08/2025 | 1.15/6.91% | 16.90 | 17.80 | 16.30 | 17.80 | 17.07 | 17.80 | 9,459,900 |
| 06/08/2025 | 0.65/4.06% | 16.40 | 16.70 | 15.90 | 16.65 | 16.40 | 16.65 | 4,198,600 |
| 05/08/2025 | -0.60/-3.61% | 16.90 | 16.90 | 15.45 | 16.00 | 16.36 | 16.00 | 8,376,300 |
| 04/08/2025 | 0.65/4.08% | 16.05 | 16.85 | 16.05 | 16.60 | 16.44 | 16.60 | 7,630,800 |
| 01/08/2025 | 1.00/6.69% | 14.90 | 15.95 | 14.90 | 15.95 | 15.81 | 15.95 | 7,609,000 |
| 31/07/2025 | 0.30/2.05% | 14.90 | 15.00 | 14.45 | 14.95 | 14.76 | 14.95 | 2,907,900 |
| 30/07/2025 | -0.15/-1.01% | 14.85 | 15.05 | 14.50 | 14.65 | 14.76 | 14.65 | 3,343,000 |
| 29/07/2025 | -1.10/-6.92% | 16.20 | 16.20 | 14.80 | 14.80 | 15.64 | 14.80 | 5,897,600 |
| 28/07/2025 | 0.60/3.92% | 15.50 | 16.25 | 15.30 | 15.90 | 15.74 | 15.90 | 9,091,100 |