| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/0.74% | 13.40 | 13.65 | 13.25 | 13.55 | 13.41 | 13.55 | 922,600 |
| 12/06/2025 | 0.00/0.00% | 13.65 | 13.70 | 13.40 | 13.45 | 13.54 | 13.45 | 869,200 |
| 11/06/2025 | -0.20/-1.47% | 13.70 | 13.75 | 13.35 | 13.45 | 13.53 | 13.45 | 1,117,500 |
| 10/06/2025 | -0.25/-1.80% | 13.90 | 14.00 | 13.65 | 13.65 | 13.80 | 13.65 | 1,081,500 |
| 09/06/2025 | 0.00/0.00% | 13.95 | 14.00 | 13.80 | 13.90 | 13.91 | 13.90 | 1,048,400 |
| 06/06/2025 | -0.40/-2.80% | 14.30 | 14.30 | 13.90 | 13.90 | 14.05 | 13.90 | 1,228,900 |
| 05/06/2025 | -0.05/-0.35% | 14.40 | 14.85 | 14.25 | 14.30 | 14.52 | 14.30 | 2,675,600 |
| 04/06/2025 | 0.25/1.77% | 14.15 | 14.55 | 14.15 | 14.35 | 14.37 | 14.35 | 2,579,600 |
| 03/06/2025 | 0.10/0.71% | 14.15 | 14.20 | 14.00 | 14.10 | 14.10 | 14.10 | 897,700 |
| 02/06/2025 | 0.15/1.08% | 13.75 | 14.00 | 13.70 | 14.00 | 13.85 | 14.00 | 1,438,600 |
| 30/05/2025 | -0.35/-2.46% | 14.10 | 14.20 | 13.80 | 13.85 | 13.97 | 13.85 | 1,030,000 |
| 29/05/2025 | 0.15/1.07% | 14.10 | 14.45 | 14.05 | 14.20 | 14.19 | 14.20 | 1,166,500 |
| 28/05/2025 | -0.20/-1.40% | 14.30 | 14.30 | 14.05 | 14.05 | 14.17 | 14.05 | 895,300 |
| 27/05/2025 | 0.35/2.52% | 14.00 | 14.30 | 14.00 | 14.25 | 14.20 | 14.25 | 1,280,400 |
| 26/05/2025 | -0.15/-1.07% | 14.10 | 14.10 | 13.55 | 13.90 | 13.80 | 13.90 | 1,708,700 |
| 23/05/2025 | -0.25/-1.75% | 14.30 | 14.45 | 14.00 | 14.05 | 14.19 | 14.05 | 1,451,100 |
| 22/05/2025 | -0.40/-2.72% | 14.65 | 14.65 | 14.30 | 14.30 | 14.42 | 14.30 | 1,518,000 |
| 21/05/2025 | 0.45/3.16% | 14.30 | 14.70 | 14.00 | 14.70 | 14.34 | 14.70 | 3,740,800 |
| 20/05/2025 | -0.05/-0.35% | 14.25 | 14.35 | 14.20 | 14.25 | 14.27 | 14.25 | 1,141,300 |
| 19/05/2025 | -0.35/-2.39% | 14.50 | 14.80 | 14.30 | 14.30 | 14.54 | 14.30 | 2,370,900 |