| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.80/6.69% | 11.90 | 12.75 | 11.80 | 12.75 | 12.52 | 12.75 | 1,954,600 |
| 12/03/2026 | 0.20/1.70% | 11.70 | 12.20 | 11.70 | 11.95 | 11.96 | 11.95 | 913,500 |
| 11/03/2026 | 0.55/4.91% | 11.20 | 11.80 | 11.20 | 11.75 | 11.64 | 11.75 | 1,093,000 |
| 10/03/2026 | 0.00/0.00% | 11.20 | 11.50 | 10.95 | 11.20 | 11.23 | 11.20 | 1,062,300 |
| 09/03/2026 | -0.80/-6.67% | 11.20 | 11.45 | 11.20 | 11.20 | 11.20 | 11.20 | 1,754,200 |
| 06/03/2026 | -0.60/-4.76% | 12.60 | 12.70 | 12.00 | 12.00 | 12.17 | 12.00 | 1,289,600 |
| 05/03/2026 | 0.10/0.80% | 12.70 | 13.00 | 12.45 | 12.60 | 12.64 | 12.60 | 1,518,100 |
| 04/03/2026 | -0.20/-1.57% | 12.75 | 12.80 | 12.05 | 12.50 | 12.40 | 12.50 | 1,469,800 |
| 03/03/2026 | -0.35/-2.68% | 13.05 | 13.20 | 12.60 | 12.70 | 12.85 | 12.70 | 1,744,800 |
| 02/03/2026 | -0.55/-4.04% | 13.05 | 13.35 | 13.05 | 13.05 | 13.19 | 13.05 | 1,409,700 |
| 27/02/2026 | -0.25/-1.81% | 13.80 | 13.95 | 13.60 | 13.60 | 13.70 | 13.60 | 758,300 |
| 26/02/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.60 | 13.85 | 13.78 | 13.85 | 719,400 |
| 25/02/2026 | 0.00/0.00% | 13.85 | 14.10 | 13.85 | 13.85 | 13.99 | 13.85 | 924,200 |
| 24/02/2026 | 0.05/0.36% | 13.95 | 14.00 | 13.75 | 13.85 | 13.86 | 13.85 | 610,100 |
| 23/02/2026 | 0.20/1.47% | 13.75 | 14.00 | 13.70 | 13.80 | 13.88 | 13.80 | 546,700 |