から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.80/6.69% 11.90 12.75 11.80 12.75 12.52 12.75 1,954,600
12/03/2026 0.20/1.70% 11.70 12.20 11.70 11.95 11.96 11.95 913,500
11/03/2026 0.55/4.91% 11.20 11.80 11.20 11.75 11.64 11.75 1,093,000
10/03/2026 0.00/0.00% 11.20 11.50 10.95 11.20 11.23 11.20 1,062,300
09/03/2026 -0.80/-6.67% 11.20 11.45 11.20 11.20 11.20 11.20 1,754,200
06/03/2026 -0.60/-4.76% 12.60 12.70 12.00 12.00 12.17 12.00 1,289,600
05/03/2026 0.10/0.80% 12.70 13.00 12.45 12.60 12.64 12.60 1,518,100
04/03/2026 -0.20/-1.57% 12.75 12.80 12.05 12.50 12.40 12.50 1,469,800
03/03/2026 -0.35/-2.68% 13.05 13.20 12.60 12.70 12.85 12.70 1,744,800
02/03/2026 -0.55/-4.04% 13.05 13.35 13.05 13.05 13.19 13.05 1,409,700
27/02/2026 -0.25/-1.81% 13.80 13.95 13.60 13.60 13.70 13.60 758,300
26/02/2026 0.00/0.00% 13.95 13.95 13.60 13.85 13.78 13.85 719,400
25/02/2026 0.00/0.00% 13.85 14.10 13.85 13.85 13.99 13.85 924,200
24/02/2026 0.05/0.36% 13.95 14.00 13.75 13.85 13.86 13.85 610,100
23/02/2026 0.20/1.47% 13.75 14.00 13.70 13.80 13.88 13.80 546,700