から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
07/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
04/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
02/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
01/07/2025 -1.10/-6.47% 18.05 18.10 15.90 15.90 17.54 15.90 400
30/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
27/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
26/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
25/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
24/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
23/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
20/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
19/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
18/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
17/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
16/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
13/06/2025 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0