| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.12% | 19.00 | 19.00 | 17.50 | 17.60 | 18.79 | 17.60 | 19,800 |
| 24/04/2026 | 0.20/1.14% | 18.80 | 18.80 | 17.70 | 17.80 | 18.75 | 17.80 | 126,300 |
| 23/04/2026 | -1.20/-6.38% | 20.00 | 20.10 | 17.60 | 17.60 | 19.80 | 17.60 | 900 |
| 22/04/2026 | 1.20/6.82% | 17.60 | 18.80 | 17.60 | 18.80 | 18.37 | 18.80 | 1,500 |
| 21/04/2026 | -0.90/-4.86% | 17.50 | 19.70 | 17.50 | 17.60 | 19.28 | 17.60 | 1,600 |
| 20/04/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 17/04/2026 | 1.00/5.71% | 18.70 | 18.70 | 17.60 | 18.50 | 18.49 | 18.50 | 5,300 |
| 16/04/2026 | -1.05/-5.66% | 18.55 | 19.50 | 17.50 | 17.50 | 18.52 | 17.50 | 300 |
| 15/04/2026 | 1.15/6.61% | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 100 |
| 14/04/2026 | 0.05/0.29% | 18.50 | 18.55 | 17.40 | 17.40 | 18.37 | 17.40 | 765,621 |
| 13/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 10/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 300 |
| 09/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 08/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 07/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 06/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 03/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 02/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 01/04/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 31/03/2026 | 0.00/0.00% | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |