から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/09/2026 -0.30/-1.84% 15.60 16.40 15.60 16.00 15.90 16.00 3,000
14/09/2026 -0.30/-1.89% 16.70 16.70 15.60 15.60 16.30 15.60 1,600
11/09/2026 -0.80/-4.82% 15.70 16.60 15.70 15.80 15.90 15.80 5,700
10/09/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 200
09/09/2026 0.50/3.07% 16.60 16.80 16.30 16.80 16.60 16.80 4,400
08/09/2026 1.00/6.33% 16.90 16.90 15.80 16.80 16.30 16.80 900
07/09/2026 0.30/1.82% 16.60 17.00 15.00 16.80 15.80 16.80 11,700
04/09/2026 1.30/8.39% 15.90 16.80 15.60 16.80 16.50 16.80 15,600
03/09/2026 -0.40/-2.55% 15.70 15.70 15.30 15.30 15.50 15.30 800
28/08/2026 0.00/0.00% 16.20 16.20 15.60 15.60 15.70 15.60 2,700
27/08/2026 -0.40/-2.45% 15.50 15.90 15.50 15.90 15.60 15.90 400
26/08/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 100
25/08/2026 -0.10/-0.61% 15.40 16.90 15.30 16.40 16.30 16.40 11,000
24/08/2026 1.00/6.45% 16.50 16.50 16.40 16.50 16.50 16.50 2,200
21/08/2026 0.10/0.62% 15.60 16.90 15.00 16.20 15.50 16.20 15,800
20/08/2026 1.60/10.13% 16.00 17.40 15.80 17.40 16.10 17.40 700
19/08/2026 -0.60/-3.61% 16.30 16.30 15.50 16.00 15.80 16.00 5,700
18/08/2026 -2.80/-14.58% 19.20 19.20 16.40 16.40 16.60 16.40 24,800
17/08/2026 0.10/0.53% 19.40 19.40 18.90 18.90 19.20 18.90 300