| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | -0.30/-1.84% | 15.60 | 16.40 | 15.60 | 16.00 | 15.90 | 16.00 | 3,000 |
| 14/09/2026 | -0.30/-1.89% | 16.70 | 16.70 | 15.60 | 15.60 | 16.30 | 15.60 | 1,600 |
| 11/09/2026 | -0.80/-4.82% | 15.70 | 16.60 | 15.70 | 15.80 | 15.90 | 15.80 | 5,700 |
| 10/09/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 200 |
| 09/09/2026 | 0.50/3.07% | 16.60 | 16.80 | 16.30 | 16.80 | 16.60 | 16.80 | 4,400 |
| 08/09/2026 | 1.00/6.33% | 16.90 | 16.90 | 15.80 | 16.80 | 16.30 | 16.80 | 900 |
| 07/09/2026 | 0.30/1.82% | 16.60 | 17.00 | 15.00 | 16.80 | 15.80 | 16.80 | 11,700 |
| 04/09/2026 | 1.30/8.39% | 15.90 | 16.80 | 15.60 | 16.80 | 16.50 | 16.80 | 15,600 |
| 03/09/2026 | -0.40/-2.55% | 15.70 | 15.70 | 15.30 | 15.30 | 15.50 | 15.30 | 800 |
| 28/08/2026 | 0.00/0.00% | 16.20 | 16.20 | 15.60 | 15.60 | 15.70 | 15.60 | 2,700 |
| 27/08/2026 | -0.40/-2.45% | 15.50 | 15.90 | 15.50 | 15.90 | 15.60 | 15.90 | 400 |
| 26/08/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 25/08/2026 | -0.10/-0.61% | 15.40 | 16.90 | 15.30 | 16.40 | 16.30 | 16.40 | 11,000 |
| 24/08/2026 | 1.00/6.45% | 16.50 | 16.50 | 16.40 | 16.50 | 16.50 | 16.50 | 2,200 |
| 21/08/2026 | 0.10/0.62% | 15.60 | 16.90 | 15.00 | 16.20 | 15.50 | 16.20 | 15,800 |
| 20/08/2026 | 1.60/10.13% | 16.00 | 17.40 | 15.80 | 17.40 | 16.10 | 17.40 | 700 |
| 19/08/2026 | -0.60/-3.61% | 16.30 | 16.30 | 15.50 | 16.00 | 15.80 | 16.00 | 5,700 |
| 18/08/2026 | -2.80/-14.58% | 19.20 | 19.20 | 16.40 | 16.40 | 16.60 | 16.40 | 24,800 |
| 17/08/2026 | 0.10/0.53% | 19.40 | 19.40 | 18.90 | 18.90 | 19.20 | 18.90 | 300 |