| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.07/-1.79% | 3.90 | 3.93 | 3.84 | 3.84 | 3.86 | 3.84 | 250,300 |
| 18/06/2026 | -0.02/-0.51% | 3.95 | 3.95 | 3.87 | 3.91 | 3.90 | 3.91 | 311,200 |
| 17/06/2026 | -0.02/-0.51% | 3.95 | 3.97 | 3.92 | 3.93 | 3.94 | 3.93 | 253,600 |
| 16/06/2026 | 0.07/1.80% | 3.89 | 3.97 | 3.88 | 3.95 | 3.91 | 3.95 | 324,300 |
| 15/06/2026 | -0.01/-0.26% | 3.90 | 3.94 | 3.88 | 3.88 | 3.90 | 3.88 | 229,800 |
| 12/06/2026 | 0.00/0.00% | 3.91 | 3.94 | 3.86 | 3.89 | 3.89 | 3.89 | 453,100 |
| 11/06/2026 | -0.03/-0.77% | 3.87 | 3.95 | 3.86 | 3.89 | 3.89 | 3.89 | 420,700 |
| 10/06/2026 | 0.11/2.89% | 3.85 | 4.00 | 3.83 | 3.92 | 3.93 | 3.92 | 848,000 |
| 09/06/2026 | 0.00/0.00% | 3.81 | 3.86 | 3.76 | 3.81 | 3.80 | 3.81 | 349,900 |
| 08/06/2026 | -0.07/-1.80% | 3.88 | 3.90 | 3.75 | 3.81 | 3.81 | 3.81 | 3,023,200 |
| 05/06/2026 | 0.01/0.26% | 3.86 | 3.93 | 3.80 | 3.88 | 3.87 | 3.88 | 439,000 |
| 04/06/2026 | -0.13/-3.25% | 4.00 | 4.00 | 3.85 | 3.87 | 3.89 | 3.87 | 407,300 |
| 03/06/2026 | -0.09/-2.20% | 4.13 | 4.13 | 3.90 | 4.00 | 3.96 | 4.00 | 616,300 |
| 02/06/2026 | -0.02/-0.49% | 4.22 | 4.27 | 4.09 | 4.09 | 4.17 | 4.09 | 1,034,400 |
| 01/06/2026 | 0.26/6.75% | 3.88 | 4.11 | 3.86 | 4.11 | 4.01 | 4.11 | 767,400 |
| 29/05/2026 | -0.04/-1.03% | 3.89 | 3.90 | 3.83 | 3.85 | 3.85 | 3.85 | 193,100 |
| 28/05/2026 | 0.00/0.00% | 3.88 | 3.98 | 3.88 | 3.89 | 3.91 | 3.89 | 108,100 |
| 27/05/2026 | -0.01/-0.26% | 3.90 | 3.91 | 3.86 | 3.89 | 3.88 | 3.89 | 352,300 |
| 26/05/2026 | -0.02/-0.51% | 3.94 | 3.97 | 3.90 | 3.90 | 3.92 | 3.90 | 274,000 |
| 25/05/2026 | -0.03/-0.76% | 3.96 | 4.00 | 3.90 | 3.92 | 3.94 | 3.92 | 427,500 |