| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 1.20/1.78% | 67.50 | 68.50 | 67.40 | 68.50 | 0.00 | 68.50 | 4,502 |
| 22/04/2025 | -1.90/-2.75% | 69.00 | 69.10 | 66.00 | 67.20 | 67.30 | 67.20 | 29,200 |
| 21/04/2025 | 0.30/0.43% | 69.20 | 69.80 | 68.60 | 69.60 | 69.10 | 69.60 | 16,600 |
| 18/04/2025 | 0.20/0.29% | 68.80 | 70.00 | 68.80 | 69.00 | 69.30 | 69.00 | 29,700 |
| 17/04/2025 | -0.60/-0.86% | 69.40 | 69.40 | 68.10 | 68.80 | 68.80 | 68.80 | 11,300 |
| 16/04/2025 | -1.40/-2.00% | 70.00 | 72.10 | 68.40 | 68.60 | 69.40 | 68.60 | 28,500 |
| 15/04/2025 | 4.00/6.20% | 68.00 | 74.10 | 68.00 | 68.50 | 70.00 | 68.50 | 75,100 |
| 14/04/2025 | -1.40/-2.14% | 66.00 | 66.00 | 63.60 | 64.10 | 64.50 | 64.10 | 48,000 |
| 11/04/2025 | -1.00/-1.52% | 68.00 | 68.10 | 60.50 | 65.00 | 65.50 | 65.00 | 36,900 |
| 10/04/2025 | 8.60/14.88% | 63.80 | 66.40 | 63.80 | 66.40 | 66.00 | 66.40 | 129,100 |
| 09/04/2025 | 1.20/2.09% | 57.00 | 62.00 | 56.00 | 58.70 | 57.80 | 58.70 | 55,300 |
| 08/04/2025 | -3.10/-5.17% | 61.80 | 61.80 | 55.50 | 56.90 | 57.50 | 56.90 | 31,900 |
| 04/04/2025 | 0.10/0.16% | 60.00 | 65.00 | 57.90 | 61.90 | 60.00 | 61.90 | 39,300 |
| 03/04/2025 | -8.10/-11.89% | 67.00 | 67.00 | 59.50 | 60.00 | 61.80 | 60.00 | 66,800 |
| 02/04/2025 | -0.50/-0.74% | 69.00 | 69.00 | 67.50 | 67.50 | 68.10 | 67.50 | 14,300 |
| 01/04/2025 | -0.10/-0.15% | 68.70 | 68.70 | 67.50 | 68.60 | 68.00 | 68.60 | 10,900 |
| 31/03/2025 | -2.20/-3.13% | 69.00 | 70.00 | 68.00 | 68.00 | 68.70 | 68.00 | 34,000 |
| 28/03/2025 | -0.40/-0.57% | 71.10 | 71.20 | 70.00 | 70.00 | 70.20 | 70.00 | 19,900 |
| 27/03/2025 | -0.10/-0.14% | 70.70 | 71.80 | 69.70 | 71.00 | 70.40 | 71.00 | 27,700 |
| 26/03/2025 | -1.60/-2.22% | 72.00 | 72.10 | 70.60 | 70.60 | 71.10 | 70.60 | 29,700 |