から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.20/0.31% 64.50 66.00 64.50 65.20 65.30 65.20 11,000
12/03/2026 2.00/3.14% 64.20 66.20 63.60 65.60 65.00 65.60 28,400
11/03/2026 0.90/1.42% 63.30 64.20 63.10 64.20 63.60 64.20 22,800
10/03/2026 1.40/2.27% 63.70 63.90 62.90 63.00 63.30 63.00 16,700
09/03/2026 -3.20/-4.99% 64.10 64.10 60.90 60.90 61.60 60.90 39,600
06/03/2026 -0.60/-0.93% 64.60 64.60 63.90 64.00 64.10 64.00 20,800
05/03/2026 0.70/1.09% 66.00 66.00 64.20 65.00 64.60 65.00 10,700
04/03/2026 -0.50/-0.77% 65.10 65.10 63.50 64.60 64.30 64.60 33,800
03/03/2026 -0.50/-0.76% 65.30 65.50 64.90 65.00 65.10 65.00 33,400
02/03/2026 -0.20/-0.30% 65.50 66.40 65.00 65.50 65.50 65.50 14,800
27/02/2026 -0.80/-1.21% 66.00 66.20 65.40 65.40 65.70 65.40 39,200
26/02/2026 -0.60/-0.90% 67.10 67.10 66.00 66.40 66.20 66.40 39,400
25/02/2026 -0.80/-1.18% 67.50 67.50 66.80 66.80 67.00 66.80 47,700
24/02/2026 -0.50/-0.74% 68.00 68.00 67.40 67.50 67.60 67.50 14,600
23/02/2026 0.70/1.04% 67.90 68.50 67.60 68.30 68.00 68.30 17,600